Cboe Global Markets

GO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Grocery Outlet Holding Corp (go)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
18.4
Ask: 
18.7
Vol: 
2,519,433
Last: 
18.69
Change: 
+0.57 (+3.0596%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GO 12.500
6
+0
6.1
6.3
0
0.88
0.9707
0.0161
91
GO 15.000
3.12
+0
3.6
3.9
0
0.6
0.9251
0.0473
61
GO 17.500
1.48
+0.355
1.45
1.6
13
0.42
0.7345
0.1604
220
GO 20.000
0.3
+0.075
0.2
0.35
14
0.36
0.2571
0.1724
601
GO 22.500
0.05
+0
0
1.65
0
1
0.0661
0.0572
103
GO 25.000
0.04
-0.335
0
2
94
1.36
0.0213
0.0195
1
Fri Sep 19 2025
Strike
GO 12.500
GO 15.000
GO 17.500
GO 20.000
GO 22.500
GO 25.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GO 12.500
0.04
+0
0
0.05
0
0.72
-0.0284
0.0156
671
GO 15.000
0.06
-0.04
0.05
0.25
20
0.53
-0.0729
0.0471
159
GO 17.500
0.35
-0.2
0.3
0.4
7
0.4
-0.2634
0.1608
1206
GO 20.000
1.74
-0.41
1.55
1.9
2
0.42
-0.7432
0.174
125
GO 22.500
4.31
+0
3.7
4.1
0
0.39
-0.9375
0.0598
0
GO 25.000
0
+0
6
6.5
0
0
-0.9845
0.0205
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.