Cboe Global Markets

GLXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Galaxy Digital Inc. - Class A common stock (glxy)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
42.17
Ask: 
42.2
Vol: 
7,065,974
Last: 
42.2
Change: 
+1.81 (+4.373%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
1.45
+0.4
1.35
1.5
274
1.02
0.566
0.1287
1011
GLXY 41.500
1.22
+0.32
1.15
1.25
505
1.02
0.501
0.1307
49
GLXY 42.000
0.95
+0.2
0.9
1
177
0.97
0.4369
0.1287
612
GLXY 42.500
0.8
+0.15
0.7
0.8
35
0.98
0.3759
0.1233
94
GLXY 43.000
0.5
-0.05
0.55
0.65
58
1.01
0.3199
0.115
359
GLXY 43.500
0.5
+0.05
0.4
0.55
5
0.97
0.2698
0.1051
55
Fri Oct 10 2025
Strike
GLXY 41.000
GLXY 41.500
GLXY 42.000
GLXY 42.500
GLXY 43.000
GLXY 43.500
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
1.15
-1.15
0.95
1.1
7
0.97
-0.4342
0.1289
157
GLXY 41.500
1.28
-1.37
1.2
1.35
23
0.99
-0.4993
0.131
22
GLXY 42.000
3.03
+0.005
1.15
1.6
1
0.84
-0.5636
0.1291
24
GLXY 42.500
2.1
-1.3
1.8
1.95
5
1
-0.6247
0.1237
0
GLXY 43.000
4.6
+0
2.15
2.3
0
1.01
-0.681
0.1155
4
GLXY 43.500
0
+0
2.5
3.8
0
0.99
-0.7312
0.1055
0
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
2.58
+0.58
2.6
2.7
238
0.95
0.5552
0.0647
332
GLXY 41.500
1.6
-0.25
2.35
2.45
2
0.94
0.5228
0.065
326
GLXY 42.000
2.2
+0.5
2.15
2.25
118
0.95
0.4909
0.0648
247
GLXY 42.500
1.91
+0.36
1.95
2.05
52
0.96
0.4597
0.0643
2325
GLXY 43.000
1.58
+0.18
1.75
1.85
29
0.95
0.4294
0.0633
104
GLXY 44.000
1
-0.15
1.45
1.55
10
0.97
0.3721
0.0604
92
Fri Oct 17 2025
Strike
GLXY 41.000
GLXY 41.500
GLXY 42.000
GLXY 42.500
GLXY 43.000
GLXY 44.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
2.19
-1.06
2.15
2.25
55
0.93
-0.4444
0.0648
20
GLXY 41.500
3.27
-0.28
2.4
2.55
1
0.93
-0.4768
0.0651
0
GLXY 42.000
2.83
-1.07
2.7
2.8
8
0.93
-0.5088
0.0649
17
GLXY 42.500
11.2
+0
3
3.2
0
0.94
-0.54
0.0644
50
GLXY 43.000
0
+0
3.3
3.5
0
0.95
-0.5704
0.0634
0
GLXY 44.000
0
+0
4
4.2
0
0.97
-0.6277
0.0605
0
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
3.1
+0.375
3.3
3.5
24
0.93
0.5605
0.0482
44
GLXY 41.500
3.26
+0.71
3.1
3.3
257
0.94
0.5364
0.0484
41
GLXY 42.000
2.92
+0.57
2.95
3.1
27
0.95
0.5126
0.0485
111
GLXY 42.500
2.48
+0.28
2.75
2.9
1
0.95
0.4892
0.0483
6
GLXY 43.000
1.8
+0
2.55
2.7
0
0.95
0.4662
0.048
61
GLXY 44.000
1.7
-0.1
2.2
2.35
2
0.96
0.4221
0.0469
10
Fri Oct 24 2025
Strike
GLXY 41.000
GLXY 41.500
GLXY 42.000
GLXY 42.500
GLXY 43.000
GLXY 44.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 41.000
3.94
+0.04
2.9
3.1
2
0.93
-0.4395
0.0483
16
GLXY 41.500
0
+0
3.2
3.3
0
0.93
-0.4637
0.0486
0
GLXY 42.000
3.94
-0.61
3.4
3.6
10
0.92
-0.4875
0.0486
29
GLXY 42.500
4.85
-0.05
3.7
3.9
4
0.93
-0.511
0.0485
0
GLXY 43.000
5.81
+0
4
4.2
0
0.93
-0.534
0.0482
9
GLXY 44.000
0
+0
4.7
4.9
0
0.94
-0.5783
0.0471
0
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 40.000
4
+0.2
4.5
4.7
125
0.94
0.6079
0.0389
450
GLXY 41.000
3.7
+0.35
4
4.2
76
0.94
0.5679
0.0396
40
GLXY 42.000
3.54
+0.515
3.6
3.8
45
0.95
0.5284
0.04
130
GLXY 43.000
2.58
-0.07
3.2
3.4
14
0.95
0.49
0.0398
14
GLXY 44.000
2.71
+0.335
2.9
3.7
13
1.04
0.4531
0.0394
117
GLXY 45.000
2.3
+0.2
2.55
2.7
10
0.96
0.4178
0.0386
130
Fri Oct 31 2025
Strike
GLXY 40.000
GLXY 41.000
GLXY 42.000
GLXY 43.000
GLXY 44.000
GLXY 45.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLXY 40.000
3.85
-0.05
3
3.2
8
0.93
-0.3931
0.039
38
GLXY 41.000
4.4
-0.1
3.5
3.8
4
0.94
-0.4332
0.0398
0
GLXY 42.000
0
+0
4.1
4.3
0
0.95
-0.4728
0.0401
0
GLXY 43.000
0
+0
4.7
4.9
0
0.95
-0.5114
0.04
0
GLXY 44.000
7.2
+0
5.3
5.6
0
0.95
-0.5486
0.0396
1
GLXY 45.000
6.44
-0.86
6
6.3
10
0.96
-0.5841
0.0388
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.