Cboe Global Markets

GGLL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY GOOGL BULL 1.5X SHARES ETF (ggll)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
42.38
Ask: 
42.45
Vol: 
1,883,604
Last: 
42.44
Change: 
+0.37 (+0.8731%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 40.000
3.61
+0.21
3.5
3.8
69
0.58
0.724
0.0641
467
GGLL 41.000
2.85
+0.075
2.85
3.1
68
0.57
0.6555
0.0724
378
GGLL 42.000
2.2
-0.025
2.25
2.45
97
0.56
0.5793
0.0782
533
GGLL 43.000
1.85
+0.125
1.75
1.9
109
0.55
0.4992
0.0807
360
GGLL 44.000
1.24
-0.135
1.3
1.45
65
0.54
0.4202
0.0794
549
GGLL 45.000
1
-0.05
1
1.15
58
0.55
0.3461
0.0749
500
Fri Aug 15 2025
Strike
GGLL 40.000
GGLL 41.000
GGLL 42.000
GGLL 43.000
GGLL 44.000
GGLL 45.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGLL 40.000
1
-0.125
0.85
1
35
0.58
-0.2749
0.0638
1053
GGLL 41.000
1.16
-0.315
1.15
1.3
15
0.56
-0.3431
0.0721
169
GGLL 42.000
1.48
-0.445
1.55
1.7
6
0.55
-0.4191
0.078
89
GGLL 43.000
2.15
-0.3
2
2.2
13
0.55
-0.4988
0.0804
21
GGLL 44.000
2.85
-0.25
2.6
2.75
1
0.54
-0.5777
0.0792
3
GGLL 45.000
3.46
-0.24
3.2
3.4
5
0.53
-0.6516
0.0747
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.