Cboe Global Markets

GGAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Grupo Financiero Galicia S.A. (ADR) (ggal)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
39.8
Ask: 
40.8
Vol: 
2,147,600
Last: 
40
Change: 
+0.11 (+0.2743%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGAL 37.000
3
+0
4.3
4.9
0
0.9
0.7082
0.0471
27
GGAL 38.000
4.3
+0.4
3.9
4
42
0.89
0.6569
0.0509
576
GGAL 39.000
3.3
+0
3.3
3.6
43
0.91
0.6028
0.0538
122
GGAL 40.000
2.81
+0.01
2.95
3
222
0.92
0.5475
0.0555
1808
GGAL 41.000
2.45
+0.1
2.4
2.55
34
0.9
0.4922
0.056
151
GGAL 42.000
2.05
+0.1
2
2.2
314
0.91
0.4386
0.0553
96
GGAL 43.000
1.65
+0.05
1.65
1.85
267
0.91
0.3876
0.0536
1108
Fri Sep 19 2025
Strike
GGAL 37.000
GGAL 38.000
GGAL 39.000
GGAL 40.000
GGAL 41.000
GGAL 42.000
GGAL 43.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GGAL 37.000
1.5
+0.1
1.5
2
10
1.02
-0.2939
0.0473
83
GGAL 38.000
1.9
+0.15
1.8
1.95
15
0.93
-0.3455
0.0512
593
GGAL 39.000
2.17
-0.005
2.2
2.35
13
0.91
-0.3998
0.054
182
GGAL 40.000
2.74
+0.09
2.7
2.85
66
0.92
-0.4555
0.0558
2625
GGAL 41.000
3.3
+0.1
3.1
3.4
6
0.89
-0.511
0.0563
89
GGAL 42.000
3.48
+0
3.8
4
0
0.9
-0.565
0.0556
62
GGAL 43.000
6
+0
4.5
4.7
0
0.92
-0.6164
0.054
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.