Cboe Global Markets

GEHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE HealthCare Technologies Inc (gehc)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
66
Ask: 
70.04
Vol: 
2,396,311
Last: 
70
Change: 
-0.55 (+-0.784%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 28
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
3.28
+0
3.2
3.7
0
0.43
0.8554
0.0718
8
GEHC 68.000
2.59
-0.41
2.5
2.7
50
0.4
0.7821
0.0991
52
GEHC 69.000
2.55
+0
1.75
1.95
0
0.39
0.6772
0.1284
52
GEHC 70.000
1.17
-0.405
1.1
1.25
113
0.36
0.541
0.149
140
GEHC 71.000
0.7
-0.325
0.65
0.75
21
0.35
0.3902
0.1483
83
GEHC 72.000
0.4
-0.25
0.35
0.45
170
0.36
0.2547
0.1245
191
GEHC 73.000
0.2
-0.175
0.15
0.2
6
0.34
0.1552
0.0907
1201
Fri Jun 06 2025
Strike
GEHC 67.000
GEHC 68.000
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
0.23
-0.045
0.2
0.25
6
0.42
-0.146
0.0724
57
GEHC 68.000
0.35
-0.075
0.3
0.4
17
0.4
-0.2202
0.1002
77
GEHC 69.000
0.72
+0.045
0.55
0.7
3
0.39
-0.3265
0.13
106
GEHC 70.000
1.03
+0.03
0.95
1.1
12
0.38
-0.4649
0.1513
114
GEHC 71.000
1.51
+0.06
1.45
1.65
1
0.37
-0.6183
0.1507
31
GEHC 72.000
2.4
+0
2.1
2.5
0
0.41
-0.756
0.1264
13
GEHC 73.000
1.85
+0
2.8
3.4
0
0.4
-0.8568
0.0921
2
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
4.7
+0
3.7
4
0
0.36
0.7787
0.0647
0
GEHC 68.000
4.6
+0
2.95
3.2
0
0.35
0.7122
0.077
2
GEHC 69.000
2.43
-0.395
2.3
2.5
2
0.35
0.6324
0.0879
12
GEHC 70.000
1.79
-0.235
1.7
1.9
4
0.34
0.5416
0.0952
26
GEHC 71.000
1.28
-0.32
1.2
1.4
11
0.33
0.4452
0.0968
49
GEHC 72.000
0.9
-0.275
0.8
1
7
0.33
0.3508
0.092
69
GEHC 73.000
0.65
-0.125
0.55
0.65
2
0.32
0.2657
0.0817
84
Fri Jun 13 2025
Strike
GEHC 67.000
GEHC 68.000
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
0.65
+0
0.55
0.7
3
0.38
-0.2244
0.0654
26
GEHC 68.000
0.84
-0.035
0.8
0.95
2
0.37
-0.2917
0.078
31
GEHC 69.000
1.55
+0
1.1
1.3
0
0.37
-0.3727
0.0891
32
GEHC 70.000
1.59
+0.04
1.5
1.75
2
0.36
-0.4649
0.0966
42
GEHC 71.000
2.17
+0.195
2
2.2
4
0.35
-0.5629
0.0984
47
GEHC 72.000
2.25
+0
2.55
2.85
0
0.35
-0.6592
0.0939
43
GEHC 73.000
2.7
+0
3.2
3.5
0
0.34
-0.7463
0.0839
15
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.500
3.76
-0.39
3.6
3.9
14
0.34
0.7145
0.0627
589
GEHC 68.000
3.55
-0.25
3.3
4.4
12
0.33
0.6833
0.0667
2
GEHC 69.000
2.77
+0
2.65
4.1
0
0.33
0.6146
0.0736
7
GEHC 70.000
2.25
-0.3
2.05
2.25
27
0.32
0.5392
0.0781
4824
GEHC 71.000
1.69
-0.335
1.55
1.75
4
0.32
0.4601
0.0796
19
GEHC 72.000
1.28
+0
1.15
1.45
0
0.32
0.3816
0.0774
12
GEHC 72.500
1.04
-0.31
0.95
1.15
2
0.31
0.3439
0.0751
5527
Fri Jun 20 2025
Strike
GEHC 67.500
GEHC 68.000
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 72.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.500
1.01
+0.035
0.95
1.1
1
0.35
-0.2878
0.0633
307
GEHC 68.000
1.25
+0
1.05
1.25
0
0.34
-0.3193
0.0674
36
GEHC 69.000
1.5
+0.075
1.4
1.6
7
0.34
-0.3888
0.0744
20
GEHC 70.000
2
+0.175
1.8
2
3
0.33
-0.4653
0.0792
2847
GEHC 71.000
2.45
+0.025
2.3
2.5
3
0.32
-0.5456
0.0808
51
GEHC 72.000
2.84
+0
1.9
3.1
0
0.32
-0.6256
0.0789
6
GEHC 72.500
2.8
+0
3.2
3.4
0
0.32
-0.664
0.0766
1066
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
4.9
+0
4.4
4.9
0
0.34
0.7176
0.0526
0
GEHC 68.000
0
+0
3.6
4
0
0.34
0.6639
0.0583
0
GEHC 69.000
0
+0
3
3.3
0
0.33
0.6041
0.0631
0
GEHC 70.000
2.55
+0
2.45
3.7
0
0.33
0.5396
0.0664
107
GEHC 71.000
2.21
+0
1.95
2.25
0
0.33
0.4724
0.0677
92
GEHC 72.000
2.35
+0
1.5
1.85
0
0.33
0.4052
0.0668
43
GEHC 73.000
1.79
+0
1.1
2.3
0
0.38
0.3406
0.0638
10
Fri Jun 27 2025
Strike
GEHC 67.000
GEHC 68.000
GEHC 69.000
GEHC 70.000
GEHC 71.000
GEHC 72.000
GEHC 73.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEHC 67.000
1.01
+0
1.05
1.35
0
0.35
-0.284
0.0531
2
GEHC 68.000
2.45
+0
1.35
1.7
0
0.35
-0.3383
0.0589
1
GEHC 69.000
0
+0
1.7
1.95
0
0.33
-0.3988
0.0638
0
GEHC 70.000
2.2
+0.05
1.15
2.45
9
0.34
-0.4642
0.0672
17
GEHC 71.000
2.5
+0
2.6
2.9
0
0.32
-0.5324
0.0688
1
GEHC 72.000
3
+0
3.1
3.5
0
0.32
-0.6009
0.068
1
GEHC 73.000
0
+0
3.8
4.1
0
0.32
-0.6668
0.0652
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.