Cboe Global Markets

GE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Electric Company (ge)

2025-09-04 16:00:00 ET (Delayed)
Bid: 
281.14
Ask: 
282.5
Vol: 
4,590,335
Last: 
282
Change: 
+0.19 (+0.0673%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
7.35
+4.075
7.25
7.8
213
0.34
0.9033
0.0305
472
GE 277.500
5.26
+3.28
4.95
5.35
409
0.32
0.8191
0.0508
326
GE 280.000
3.28
+2.185
2.98
3.45
789
0.31
0.6736
0.074
607
GE 282.500
1.6
+1.04
1.37
1.91
190
0.29
0.4735
0.0852
341
GE 285.000
0.78
+0.51
0.64
0.93
1,041
0.29
0.2719
0.0721
407
GE 287.500
0.05
-0.085
0.23
0.42
52
0.3
0.1312
0.0454
108
Fri Sep 05 2025
Strike
GE 275.000
GE 277.500
GE 280.000
GE 282.500
GE 285.000
GE 287.500
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
0.32
-1.645
0.2
0.3
1,654
0.38
-0.0966
0.0305
1602
GE 277.500
0.6
-2.6
0.43
0.56
117
0.34
-0.1808
0.0508
88
GE 280.000
1
-3.825
0.9
1.08
128
0.32
-0.3263
0.074
64
GE 282.500
2.53
-4.27
1.6
2.63
47
0.32
-0.5272
0.0858
25
GE 285.000
5.5
-3.5
2.58
3.75
3
0.21
-0.732
0.0741
11
GE 287.500
0
+0
4.75
5.8
0
0
-0.8778
0.0474
0
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
8.27
+2.72
9
9.65
137
0.29
0.7433
0.0273
213
GE 277.500
6.91
+2.86
7.2
7.95
62
0.27
0.6734
0.0314
181
GE 280.000
5.4
+2.3
5.6
5.95
163
0.26
0.5926
0.0347
389
GE 282.500
4.25
+2.11
4.2
4.6
105
0.26
0.5041
0.0364
108
GE 285.000
2.82
+1.24
2.92
3.25
125
0.25
0.4133
0.036
200
GE 287.500
2.07
+0.975
2.04
2.47
61
0.25
0.3267
0.0335
236
Fri Sep 12 2025
Strike
GE 275.000
GE 277.500
GE 280.000
GE 282.500
GE 285.000
GE 287.500
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
1.97
-2.08
1.74
1.89
146
0.28
-0.2581
0.0275
85
GE 277.500
2.5
-2.725
2
2.58
60
0.27
-0.3293
0.0317
67
GE 280.000
3.25
-3.375
2.94
3.45
72
0.27
-0.411
0.0351
51
GE 282.500
4.49
-3.785
3.75
4.55
53
0.26
-0.5007
0.0368
48
GE 285.000
5.75
-4.375
5.55
5.85
12
0.25
-0.5926
0.0364
16
GE 287.500
7.7
-4.525
6.85
7.45
1
0.24
-0.6804
0.034
1
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
10.8
+3.4
10.6
11.05
123
0.28
0.6943
0.0219
629
GE 277.500
9.1
+3.025
8.9
9.3
70
0.27
0.6384
0.0238
805
GE 280.000
7.56
+2.66
7.35
7.95
570
0.27
0.5777
0.0252
5719
GE 282.500
5.92
+1.995
6
7.2
46
0.26
0.5137
0.026
159
GE 285.000
4.9
+1.775
4.8
5.6
143
0.26
0.4484
0.0262
694
GE 287.500
3.83
+1.45
3.75
4.2
99
0.27
0.3839
0.0255
59
Fri Sep 19 2025
Strike
GE 275.000
GE 277.500
GE 280.000
GE 282.500
GE 285.000
GE 287.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 275.000
3.42
-2.305
3.15
3.35
35
0.28
-0.3077
0.0221
88
GE 277.500
4.43
-2.445
3.9
4.15
45
0.28
-0.3647
0.0241
53
GE 280.000
5.05
-3.2
4.85
5
122
0.27
-0.4257
0.0255
571
GE 282.500
6.5
-3.375
5.75
6.2
22
0.27
-0.491
0.0264
7
GE 285.000
7.92
-3.555
7
7.5
1
0.27
-0.5574
0.0266
37
GE 287.500
10.05
-3.3
7.7
8.95
2
0.26
-0.623
0.0259
2
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 270.000
15.47
+3.895
15.4
16.95
19
0.29
0.7532
0.0158
183
GE 275.000
11.87
+3.295
11.8
13.05
67
0.29
0.6689
0.0187
118
GE 280.000
8.56
+2.86
8.75
9.4
92
0.27
0.5707
0.0208
178
GE 285.000
6.1
+2.125
6.1
7.3
55
0.28
0.4647
0.0215
73
GE 290.000
4.1
+1.395
4.1
4.5
77
0.26
0.3595
0.0205
109
GE 295.000
2.65
+0.87
2.6
3.05
64
0.26
0.2647
0.0181
50
Fri Sep 26 2025
Strike
GE 270.000
GE 275.000
GE 280.000
GE 285.000
GE 290.000
GE 295.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GE 270.000
3.21
-1.715
2.89
3.2
10
0.29
-0.2527
0.0159
47
GE 275.000
5.02
-1.855
4.3
4.65
10
0.28
-0.3373
0.0188
25
GE 280.000
6.95
-2.425
6.15
6.5
13
0.27
-0.4357
0.0208
39
GE 285.000
9.24
-3.285
8.3
8.95
30
0.27
-0.5414
0.0214
33
GE 290.000
12.53
-3.42
10.45
13.1
1
0.29
-0.6462
0.0204
4
GE 295.000
0
+0
14.35
16.15
0
0.26
-0.7415
0.0182
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.