Cboe Global Markets

GDS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GDS Holdings Ltd - ADR (gds)

2025-08-07 15:59:59 ET (Delayed)
Bid: 
36.1
Ask: 
37.2
Vol: 
2,208,735
Last: 
36.38
Change: 
-0.23 (+-0.6171%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDS 34.000
3.71
+1.185
3.1
4.3
2
0.72
0.7912
0.0624
201
GDS 35.000
1.8
+0
3
3.9
0
1.02
0.7173
0.0732
167
GDS 36.000
2.34
+0.84
2.35
3
109
0.95
0.6358
0.0809
2128
GDS 37.000
2.01
+0.885
1.8
3
20
1.02
0.5509
0.0848
154
GDS 38.000
1.47
+0.62
1.5
1.9
57
0.91
0.4668
0.0847
1061
GDS 39.000
1.15
+0.525
1.15
1.2
3,098
0.85
0.3872
0.0811
2963
Fri Aug 15 2025
Strike
GDS 34.000
GDS 35.000
GDS 36.000
GDS 37.000
GDS 38.000
GDS 39.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDS 34.000
0.57
-0.305
0
1.55
6
0.95
-0.2091
0.0625
95
GDS 35.000
0.85
-0.45
0.05
1.05
2
0.83
-0.2832
0.0734
424
GDS 36.000
1.3
-0.55
0.9
1.35
276
0.78
-0.365
0.0811
398
GDS 37.000
2.5
+0
1.55
2.3
0
0.94
-0.4501
0.0851
139
GDS 38.000
3.07
+0
1.15
3.8
0
0.96
-0.5345
0.085
535
GDS 39.000
2.7
-1.25
2.6
3.4
1
0.97
-0.6145
0.0815
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.