Cboe Global Markets

FXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CurrencyShares Japanese Yen Trust (fxy)

2025-06-10 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
230,137
Last: 
63.55
Change: 
-0.21 (+-0.3304%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXY 61.000
2.62
-0.205
2.45
2.75
50
0
0.9665
0.05
272
FXY 62.000
1.68
-0.195
1.6
1.8
3
0.14
0.9066
0.1334
1001
FXY 63.000
0.85
-0.175
0.75
0.95
16
0.12
0.715
0.3088
420
FXY 64.000
0.31
-0.09
0.25
0.45
13
0.12
0.37
0.3349
1197
FXY 65.000
0.09
-0.035
0.05
0.1
76
0.11
0.148
0.1781
5096
FXY 66.000
0.03
-0.02
0
0.05
58
0.13
0.061
0.0803
2824
Fri Jun 20 2025
Strike
FXY 61.000
FXY 62.000
FXY 63.000
FXY 64.000
FXY 65.000
FXY 66.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXY 61.000
0.02
+0
0
0.05
0
0.15
-0.0328
0.0503
1179
FXY 62.000
0.05
+0
0
0.1
0
0.13
-0.0932
0.1345
856
FXY 63.000
0.12
+0
0.1
0.3
0
0.1
-0.2869
0.3124
756
FXY 64.000
0.74
+0.14
0.55
0.75
2
0.1
-0.6364
0.3401
540
FXY 65.000
1.51
+0
1.3
1.55
0
0
-0.8618
0.1846
387
FXY 66.000
2.2
+0
1.8
3.9
0
0.31
-0.951
0.0865
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.