Cboe Global Markets

FXC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CurrencyShares Canadian Dollar Trust (fxc)

2025-08-22 15:58:46 ET (Delayed)
Bid: 
66.7
Ask: 
74.75
Vol: 
22,108
Last: 
70.66
Change: 
+0.3912 (+0.5536%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXC 68.000
6.4
+0
1.25
4.3
0
0.13
0.8705
0.0973
46
FXC 69.000
2.59
+0
0
4.7
0
0.19
0.7825
0.15
37
FXC 70.000
0.7
-0.1
0
4.8
300
0.27
0.6276
0.2087
435
FXC 71.000
0.3
+0
0
2.3
0
0.18
0.4113
0.2178
30
FXC 72.000
0.1
+0.05
0
0.15
30
0.06
0.2301
0.1594
291
FXC 73.000
0.23
+0
0
0.25
0
0.11
0.1292
0.0998
72
Fri Sep 19 2025
Strike
FXC 68.000
FXC 69.000
FXC 70.000
FXC 71.000
FXC 72.000
FXC 73.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXC 68.000
0.3
+0
0
0.5
0
0.14
-0.1549
0.0913
3
FXC 69.000
0.38
+0
0
4.8
0
0.4
-0.2406
0.1371
18
FXC 70.000
0.67
+0
0
1
0
0.1
-0.386
0.1922
94
FXC 71.000
0.5
+0
0
2.3
0
0.12
-0.5908
0.2096
16
FXC 72.000
1.1
+0
0.6
2.2
0
0
-0.768
0.1585
61
FXC 73.000
1.85
+0
0.1
3.1
0
0
-0.8688
0.1003
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.