Cboe Global Markets

FXA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CurrencyShares Australian Dollar Trust (fxa)

2025-06-06 15:59:46 ET (Delayed)
Bid: 
62.57
Ask: 
65.1
Vol: 
14,268
Last: 
64.35
Change: 
-0.1 (+-0.1554%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXA 62.000
1.6
+0
0
2.9
0
0
0.9302
0.0808
45
FXA 63.000
1.74
+0
1.2
2
0
0.15
0.8545
0.173
7
FXA 64.000
0.85
+0
0
0.9
0
0.04
0.6319
0.3394
41
FXA 65.000
0.21
+0
0
0.75
0
0.13
0.3167
0.2749
35
FXA 66.000
0.18
+0
0
0.5
0
0.16
0.1682
0.1523
12
FXA 67.000
0.15
+0
0
0.5
0
0.21
0.1025
0.089
12
Fri Jun 20 2025
Strike
FXA 62.000
FXA 63.000
FXA 64.000
FXA 65.000
FXA 66.000
FXA 67.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FXA 62.000
0.15
+0
0
0.5
0
0.11
-0.0687
0.0809
10
FXA 63.000
0.14
+0
0.05
0.2
0
0.11
-0.1451
0.1742
21
FXA 64.000
0.3
+0.025
0
0.8
10
0.11
-0.37
0.343
8
FXA 65.000
2.4
+0
0
1.4
0
0.05
-0.6883
0.2793
17
FXA 66.000
3
+0
1.35
2.15
0
0.12
-0.8384
0.1554
4
FXA 67.000
4.1
+0
2.2
3.3
0
0.16
-0.9039
0.0912
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.