Cboe Global Markets

FWONK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Liberty Media Corporation - Series C Liberty Formula One Common Stock (fwonk)

2025-06-02 16:00:00 ET (Delayed)
Bid: 
39.17
Ask: 
99.81
Vol: 
982,645
Last: 
97.45
Change: 
+0.92 (+0.9441%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FWONK 85.000
6
+0
10.6
14.5
0
0.35
0.9261
0.0149
1
FWONK 90.000
5.27
+0
5.7
9.9
0
0.3
0.8483
0.0302
10
FWONK 95.000
4.45
+0
3.2
4.5
0
0.29
0.6614
0.0568
5
FWONK 100.000
1.1
+0.3
0
1.8
10
0.22
0.3501
0.0612
58
FWONK 105.000
0.35
+0
0
2.25
0
0.42
0.1492
0.0343
38
FWONK 110.000
0
+0
0
2.15
0
0.55
0.0699
0.0172
0
Fri Jun 20 2025
Strike
FWONK 85.000
FWONK 90.000
FWONK 95.000
FWONK 100.000
FWONK 105.000
FWONK 110.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FWONK 85.000
1
+0
0
2.25
0
0.63
-0.0736
0.0146
1
FWONK 90.000
0.95
+0
0
2.45
0
0.47
-0.1509
0.0299
52
FWONK 95.000
2.35
+0
0.25
3.3
0
0.33
-0.3371
0.0567
23
FWONK 100.000
3.6
+0
1.65
5.7
0
0.25
-0.6478
0.0611
5
FWONK 105.000
0
+0
6.3
9.8
0
0.31
-0.8489
0.0344
0
FWONK 110.000
0
+0
10.9
14.7
0
0.37
-0.9287
0.0174
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.