Cboe Global Markets

FTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TechnipFMC PLC (fti)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
31.24
Ask: 
36.58
Vol: 
3,704,808
Last: 
35.33
Change: 
+0.02 (+0.0566%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FTI 33.000
1.75
+0
1.55
3.6
0
0.98
0.9764
0.0453
81
FTI 34.000
1.4
+0.05
1.25
1.5
57
0.36
0.9108
0.157
87
FTI 35.000
0.6
-0.05
0.45
0.65
140
0.34
0.6512
0.4029
1543
FTI 36.000
0.45
+0.2
0
0.2
2
0.31
0.2629
0.3264
62
FTI 37.000
0.25
+0
0
1.1
0
1.12
0.0873
0.1349
11
FTI 38.000
0
+0
0
1.35
0
1.54
0.0314
0.0518
0
Fri Jun 20 2025
Strike
FTI 33.000
FTI 34.000
FTI 35.000
FTI 36.000
FTI 37.000
FTI 38.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FTI 33.000
0.05
-0.075
0
0.1
7
0.63
-0.0238
0.0453
8
FTI 34.000
0.25
+0
0
0.4
0
0.65
-0.0896
0.1576
64
FTI 35.000
1
+0
0.05
0.45
0
0.38
-0.3515
0.4083
38
FTI 36.000
1.05
+0.025
0.6
1
10
0.36
-0.7454
0.3306
10
FTI 37.000
0
+0
0.95
2.45
0
0.41
-0.92
0.1321
0
FTI 38.000
0
+0
1.9
3.5
0
0.58
-0.973
0.0483
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.