Cboe Global Markets

FIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Comfort Systems USA, Inc. (fix)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
509.62
Ask: 
512.2
Vol: 
340,936
Last: 
510.52
Change: 
+11.39 (+2.2311%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIX 480.000
33.8
+5.8
32.3
39.6
17
0.41
0.8119
0.0071
41
FIX 490.000
25.8
+5
24.4
30.5
15
0.37
0.7373
0.0091
298
FIX 500.000
16.87
+1.72
17.5
20
2
0.31
0.6411
0.0109
38
FIX 520.000
7.6
+1.25
5
11.4
4
0.3
0.4034
0.0122
118
FIX 540.000
3
+0.325
0.05
5.6
1
0.3
0.192
0.0088
420
Fri Jun 20 2025
Strike
FIX 480.000
FIX 490.000
FIX 500.000
FIX 520.000
FIX 540.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIX 480.000
3.7
-3.35
1.05
6
13
0.36
-0.1876
0.0072
6
FIX 490.000
5.7
-3.85
3.3
7.6
5
0.34
-0.2625
0.0091
9
FIX 500.000
9.49
-4.61
6.5
11.5
6
0.35
-0.359
0.011
8
FIX 520.000
0
+0
14.1
19.6
0
0.29
-0.5981
0.0122
0
FIX 540.000
0
+0
28.5
36
0
0.32
-0.8114
0.0089
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.