Cboe Global Markets

FHN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

First Horizon Corporation (fhn)

2025-07-29 15:11:35 ET (Delayed)
Bid: 
22.33
Ask: 
22.34
Vol: 
10,153,429
Last: 
22.34
Change: 
-0.18 (+-0.7993%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FHN 20.000
2.87
+0
2.35
2.55
0
0.38
0.8931
0.0876
4284
FHN 21.000
1.45
-0.275
1.45
1.65
1
0.32
0.8085
0.1597
644
FHN 22.000
0.8
-0.15
0.75
0.85
3
0.31
0.6214
0.2733
1797
FHN 23.000
0.3
-0.1
0.25
0.4
50
0.3
0.3378
0.2717
7515
FHN 24.000
0.1
-0.05
0.05
0.15
1
0.29
0.1675
0.1611
377
FHN 25.000
0.05
+0
0
0.1
0
0.34
0.0942
0.0923
117
Fri Aug 15 2025
Strike
FHN 20.000
FHN 21.000
FHN 22.000
FHN 23.000
FHN 24.000
FHN 25.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FHN 20.000
0.11
+0
0
0.1
0
0.35
-0.1074
0.0881
412
FHN 21.000
0.17
+0.045
0.15
0.2
10
0.34
-0.1927
0.1609
1895
FHN 22.000
0.35
+0
0.35
0.45
40
0.31
-0.3821
0.2765
635
FHN 23.000
0.85
+0
0.85
1
0
0.29
-0.6703
0.2772
43
FHN 24.000
1.54
+0
1.65
1.8
0
0.29
-0.8433
0.1667
1
FHN 25.000
0
+0
2.55
2.75
0
0
-0.9178
0.0979
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.