Cboe Global Markets

FDS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

FactSet Research Systems Inc. (fds)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
223,502
Last: 
426.76
Change: 
-5.59 (+-1.3099%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDS 400.000
35
+0
26.3
32.2
0
0.33
0.8807
0.008
1
FDS 410.000
51.85
+0
17.3
23
0
0.29
0.8179
0.0128
2
FDS 420.000
43.64
+0
9.1
13.4
0
0.22
0.692
0.0214
1
FDS 430.000
9.1
+0
2.7
6.4
0
0.19
0.4483
0.0279
9
FDS 440.000
1.9
-1.45
0.4
3.1
3
0.2
0.234
0.0192
17
FDS 450.000
1.2
+0.125
0.25
2.8
1
0.27
0.1376
0.0114
21
Fri Jun 20 2025
Strike
FDS 400.000
FDS 410.000
FDS 420.000
FDS 430.000
FDS 440.000
FDS 450.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FDS 400.000
1
-0.3
0.55
2.35
1
0.33
-0.1211
0.0081
7
FDS 410.000
2
+0
0.15
5.1
0
0.3
-0.1852
0.013
313
FDS 420.000
2.95
+0.675
2.1
5.2
1
0.23
-0.3142
0.0218
198
FDS 430.000
4.8
-0.85
4.1
8.6
1
0.17
-0.5659
0.0288
23
FDS 440.000
14.4
+4.85
13.2
16
5
0.22
-0.7869
0.0203
19
FDS 450.000
18.79
+0
21.1
26.1
0
0.24
-0.8842
0.0122
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.