Cboe Global Markets

FBIN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fortune Brands Innovations Inc (fbin)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
57.09
Ask: 
58.03
Vol: 
1,182,886
Last: 
57.48
Change: 
-0.29 (+-0.502%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBIN 45.000
8.2
+0
10.5
14.1
0
0
0.9549
0.011
0
FBIN 50.000
8.92
+0
7.5
7.9
0
0.38
0.8842
0.0278
15
FBIN 55.000
5.11
+0
3.4
3.9
0
0.36
0.6877
0.0618
1268
FBIN 60.000
1.15
-0.25
0
2.4
4
0.34
0.3404
0.0684
1315
FBIN 65.000
0.31
-0.215
0.2
0.35
7
0.34
0.1309
0.0355
23
FBIN 70.000
0.2
+0
0
1.7
0
0.66
0.0572
0.0166
12
Fri Sep 19 2025
Strike
FBIN 45.000
FBIN 50.000
FBIN 55.000
FBIN 60.000
FBIN 65.000
FBIN 70.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FBIN 45.000
0.05
+0
0
2.05
0
0.87
-0.0454
0.011
13
FBIN 50.000
0.31
+0.01
0.2
0.45
45
0.4
-0.1166
0.028
208
FBIN 55.000
1.25
+0.15
1
1.35
178
0.35
-0.3154
0.0626
54
FBIN 60.000
2.85
+0
3.5
3.9
0
0.33
-0.6692
0.0702
8
FBIN 65.000
0
+0
6.1
10
0
0.4
-0.8856
0.0377
0
FBIN 70.000
5
+0
11.5
14.7
0
0.56
-0.9612
0.017
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.