Cboe Global Markets

EZU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI EMU Index (ETF) (ezu)

2025-06-10 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,626,103
Last: 
59.7
Change: 
+0.01 (+0.0168%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EZU 57.000
2.75
+0
2.4
3.1
0
0
0.9304
0.0714
10
EZU 58.000
1.9
+0
1.2
2.1
0
0
0.8839
0.1317
7
EZU 59.000
1.1
+0
0.35
1.2
0
0
0.7437
0.2707
102
EZU 60.000
0.45
+0
0.1
0.45
0
0.13
0.4321
0.3103
12
EZU 61.000
0.1
+0
0
0.5
0
0.22
0.2218
0.1852
2
EZU 62.000
0
+0
0
0.75
0
0.34
0.1305
0.1049
0
Fri Jun 20 2025
Strike
EZU 57.000
EZU 58.000
EZU 59.000
EZU 60.000
EZU 61.000
EZU 62.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EZU 57.000
0.46
+0
0
0.55
0
0.24
-0.2189
0.1209
82
EZU 58.000
0.75
+0
0.05
0.7
0
0.19
-0.3298
0.1886
2001
EZU 59.000
1.05
+0
0.3
1
0
0.15
-0.5464
0.2645
52
EZU 60.000
1.9
+0
0.65
1.9
0
0.11
-0.7738
0.1992
13
EZU 61.000
0
+0
1.25
2.8
0
0
-0.8732
0.1158
0
EZU 62.000
0
+0
2.2
3.7
0
0
-0.9172
0.072
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.