Cboe Global Markets

EWZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Brazil Index (ETF) (ewz)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
25,619,578
Last: 
27.58
Change: 
+0.31 (+1.124%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.78
+0
0.86
1.43
0
0.57
0.8929
0.2083
30
EWZ 27.000
0.64
+0.185
0.63
0.76
130
0.34
0.7596
0.377
1082
EWZ 27.500
0.32
+0.115
0.3
0.55
105
0.31
0.5387
0.5089
2376
EWZ 28.000
0.17
+0.095
0.08
0.17
4,106
0.31
0.2974
0.4393
5785
EWZ 28.500
0.05
+0.025
0.05
0.07
5,476
0.33
0.1374
0.2649
6053
EWZ 29.000
0.02
+0.005
0.01
0.03
3,001
0.36
0.0578
0.1314
16570
Fri Jun 06 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.04
-0.055
0.03
0.05
59
0.35
-0.107
0.2088
1812
EWZ 27.000
0.12
-0.11
0.07
0.33
388
0.33
-0.2408
0.3786
1749
EWZ 27.500
0.27
-0.21
0.24
0.34
1,192
0.31
-0.4629
0.5121
1540
EWZ 28.000
0.59
-0.295
0.52
0.8
12
0.31
-0.7059
0.4425
1271
EWZ 28.500
1.14
-0.15
0.92
1.24
3
0.29
-0.8668
0.2661
1377
EWZ 29.000
1.68
+0
0.54
1.57
0
0
-0.9464
0.1328
513
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.15
+0.195
0.79
1.6
671
0.29
0.8046
0.2107
3093
EWZ 27.000
0.63
+0
0.76
0.96
0
0.26
0.6876
0.2858
867
EWZ 27.500
0.51
+0.15
0.48
0.6
14
0.26
0.5332
0.3356
1013
EWZ 28.000
0.27
+0.085
0.25
0.32
104
0.25
0.365
0.326
1166
EWZ 28.500
0.13
+0.045
0.07
0.56
77
0.25
0.218
0.2591
1468
EWZ 29.000
0.08
+0.045
0.05
0.08
1,530
0.25
0.1179
0.1716
3219
Fri Jun 13 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.16
-0.06
0.13
0.16
10
0.28
-0.1953
0.2116
273
EWZ 27.000
0.3
-0.085
0.23
0.28
5
0.27
-0.3131
0.287
631
EWZ 27.500
0.48
-0.15
0.28
0.5
28
0.26
-0.4682
0.3376
1507
EWZ 28.000
0.66
-0.3
0.48
0.8
3
0.25
-0.6377
0.3285
1109
EWZ 28.500
1.08
+0.255
0.97
2.46
3
0.25
-0.7858
0.2615
54
EWZ 29.000
1.44
+0
1.32
1.94
0
0.37
-0.8871
0.1754
27
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.4
+0
0
2.49
0
0.24
0.8257
0.2049
20
EWZ 27.000
0.84
+0.185
0.71
1.8
880
0.23
0.7113
0.2865
26758
EWZ 27.500
0.52
+0.125
0.31
0.63
10,798
0.23
0.5549
0.3398
13344
EWZ 28.000
0.32
+0.11
0.28
0.32
1,032
0.23
0.3863
0.3298
82562
EWZ 28.500
0.15
+0.04
0
0.37
12
0.23
0.239
0.2666
12181
EWZ 29.000
0.08
+0.025
0.04
0.29
26
0.23
0.1358
0.1826
48000
Fri Jun 20 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0.42
-0.06
0.34
0.43
6
0.26
-0.3524
0.2567
2123
EWZ 27.000
0.6
-0.12
0.32
0.66
307
0.24
-0.4881
0.2936
36360
EWZ 27.500
0.9
-0.12
0.37
1.04
2
0.23
-0.6346
0.2856
2510
EWZ 28.000
1.17
-0.265
0.96
1.53
287
0.21
-0.7636
0.2371
38132
EWZ 28.500
1.61
-0.13
1.27
2.06
5,618
0.29
-0.8622
0.1713
5620
EWZ 29.000
2.35
+0
0.71
3.6
0
0.33
-0.9234
0.1111
1436
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
1.72
+0
0
2.91
0
0.35
0.8038
0.2106
2
EWZ 27.000
0.66
+0
0
1.09
0
0.15
0.6902
0.282
30
EWZ 27.500
0.6
+0.315
0.28
0.9
8
0.24
0.5403
0.3227
7
EWZ 28.000
0.25
-0.005
0.15
0.6
1
0.24
0.383
0.3045
735
EWZ 28.500
0
+0
0
0.5
0
0.25
0.2556
0.2406
0
EWZ 29.000
0
+0
0
0.2
0
0.22
0.1732
0.1732
0
Fri Jun 27 2025
Strike
EWZ 26.500
EWZ 27.000
EWZ 27.500
EWZ 28.000
EWZ 28.500
EWZ 29.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 26.500
0
+0
0
2.52
0
0.56
-0.3671
0.2245
0
EWZ 27.000
0.93
+0
0
2.71
0
0.5
-0.485
0.2539
1
EWZ 27.500
0.91
+0.165
0.68
1.15
4
0.24
-0.6145
0.2558
2
EWZ 28.000
1
+0
0
2.03
0
0.12
-0.733
0.2248
1
EWZ 28.500
0
+0
0.04
2.46
0
0
-0.8207
0.176
0
EWZ 29.000
0
+0
0.43
4.3
0
0.39
-0.8754
0.1313
0
Calls
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 25.000
3.33
+0
0.92
3.85
0
0
0.9339
0.0742
79
EWZ 26.000
1.44
+0.045
1.52
1.86
50
0.24
0.8667
0.1496
6916
EWZ 27.000
1.1
+0
0
1.44
0
0.15
0.6761
0.274
493
EWZ 28.000
0.35
+0.04
0.11
0.54
2
0.21
0.3875
0.2782
1001
EWZ 29.000
0.21
+0
0
0.35
0
0.26
0.192
0.1668
463
EWZ 30.000
0.03
+0
0
0.15
0
0.27
0.1145
0.0951
2903
Mon Jun 30 2025
Strike
EWZ 25.000
EWZ 26.000
EWZ 27.000
EWZ 28.000
EWZ 29.000
EWZ 30.000
Puts
(EXPR: Mon Jun 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWZ 25.000
0.21
+0
0.06
0.2
0
0.27
-0.1766
0.1092
156
EWZ 26.000
0.4
+0
0
0.82
0
0.29
-0.2833
0.1753
1512
EWZ 27.000
0.01
+0
0
2.43
0
0.42
-0.4835
0.2356
40
EWZ 28.000
1.6
+0
0
2.61
0
0.24
-0.7106
0.212
2790
EWZ 29.000
2.12
+0
0.28
4.05
0
0.27
-0.8519
0.1354
20
EWZ 30.000
4.04
+0
1.29
4.85
0
0.28
-0.9098
0.0833
38
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.