Cboe Global Markets

EWA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Australia Index Fund (ETF) (ewa)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
26.9
Ask: 
27.21
Vol: 
3,564,924
Last: 
26.89
Change: 
-0.25 (+-0.9211%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWA 24.000
3.1
+0
2.6
3.1
0
0
0.9999
0
3
EWA 25.000
2.32
+0
1.6
2.15
0
0
0.9999
0
5
EWA 26.000
1.43
+0
0.7
1.15
0
0.5
0.9998
0.0019
37
EWA 27.000
0.15
-0.075
0
0.25
1
0.31
0.2949
1.7508
43
EWA 28.000
0.14
-0.235
0
0.2
3
0.79
0.0003
0.0038
5
EWA 29.000
0
+0
0
0.75
0
1.92
0
0
0
Fri Sep 19 2025
Strike
EWA 24.000
EWA 25.000
EWA 26.000
EWA 27.000
EWA 28.000
EWA 29.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EWA 24.000
0.2
+0
0
1.3
0
3.22
0
0
8
EWA 25.000
0.05
+0
0
0.05
0
0.85
0
0
1001
EWA 26.000
0.15
+0
0
0.75
0
1.32
-0.0001
0.0019
12
EWA 27.000
0.08
+0
0
0.4
0
0.25
-0.7168
1.8608
1
EWA 28.000
0
+0
0.95
1.35
0
0.6
-1
0.0002
0
EWA 29.000
0
+0
1.8
2.4
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.