Cboe Global Markets

ETHE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRAYSCALE ETHEREUM TRUST ETF (ethe)

2025-07-15 14:42:40 ET (Delayed)
Bid: 
25.27
Ask: 
25.28
Vol: 
5,403,990
Last: 
25.28
Change: 
+0.4313 (+1.7356%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHE 23.000
2.57
+0.545
2.3
2.45
154
0.92
0.8755
0.0949
2086
ETHE 24.000
1.48
+0.23
1.45
1.6
41
0.74
0.7706
0.1612
1371
ETHE 25.000
0.98
+0.305
0.8
0.9
638
0.75
0.5806
0.2253
3014
ETHE 26.000
0.35
+0
0.4
0.45
905
0.74
0.3617
0.2096
10984
ETHE 27.000
0.25
+0.05
0.15
0.25
251
0.81
0.2124
0.1472
289
ETHE 28.000
0.13
+0.055
0
0.15
336
0.8
0.1291
0.0962
402
Fri Jul 18 2025
Strike
ETHE 23.000
ETHE 24.000
ETHE 25.000
ETHE 26.000
ETHE 27.000
ETHE 28.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETHE 23.000
0.07
-0.155
0.05
0.15
14
0.85
-0.1242
0.095
451
ETHE 24.000
0.16
-0.265
0.2
0.25
1,051
0.76
-0.2293
0.1614
2135
ETHE 25.000
0.43
-0.42
0.5
0.6
58
0.75
-0.4196
0.2258
784
ETHE 26.000
1.37
+0
1.1
1.2
0
0.79
-0.639
0.2102
1600
ETHE 27.000
2.6
+0
1.85
2
0
0.83
-0.7887
0.1477
0
ETHE 28.000
0
+0
2.75
3
0
1
-0.8721
0.0964
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.