Cboe Global Markets

EOG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EOG Resources Inc (eog)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
119.06
Ask: 
122.42
Vol: 
2,245,946
Last: 
121.11
Change: 
+2.6 (+2.1468%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
2.43
+1.005
2.8
3
2
0.24
0.7099
0.0837
51
EOG 120.000
2.32
+1.195
2.1
2.35
31
0.23
0.6241
0.0964
52
EOG 121.000
1.53
+0.755
1.5
2.3
58
0.27
0.525
0.1043
46
EOG 122.000
1.2
+0.7
1.05
1.2
22
0.22
0.4197
0.1046
120
EOG 123.000
0.78
+0.43
0.65
0.8
20
0.22
0.3186
0.0965
157
EOG 124.000
0.53
+0.305
0.4
0.8
11
0.24
0.2311
0.0822
285
Fri Aug 29 2025
Strike
EOG 119.000
EOG 120.000
EOG 121.000
EOG 122.000
EOG 123.000
EOG 124.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EOG 119.000
1.5
-0.55
0.65
0.8
1
0.24
-0.2935
0.0848
25
EOG 120.000
1.03
-1.62
0.9
1.15
2
0.23
-0.3807
0.0977
14
EOG 121.000
5.4
+0
1.35
1.6
0
0.23
-0.4814
0.1059
13
EOG 122.000
2.05
-2.05
1.8
2.1
8
0.22
-0.5884
0.1062
11
EOG 123.000
5.55
+0
2.35
2.75
0
0.21
-0.6912
0.098
20
EOG 124.000
8.34
+0
3.2
3.6
0
0.23
-0.7799
0.0833
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.