Cboe Global Markets

ELF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

e.l.f. Beauty Inc (elf)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
122.15
Ask: 
122.61
Vol: 
2,158,400
Last: 
122.07
Change: 
-3.33 (+-2.7241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ELF 120.000
3.09
-4.235
2.35
2.99
46
0.32
0.7825
0.0969
596
ELF 121.000
2.27
-4.405
1.67
2.16
7
0.32
0.678
0.1224
49
ELF 122.000
2.11
-3.54
1.12
1.51
7
0.32
0.5483
0.1379
118
ELF 123.000
0.85
-4.025
0.67
0.97
28
0.31
0.4103
0.1361
147
ELF 124.000
0.48
-3.645
0.4
0.59
88
0.31
0.2855
0.1177
201
ELF 125.000
0.35
-3.1
0.24
0.35
281
0.32
0.1887
0.0912
2937
Fri Jun 20 2025
Strike
ELF 120.000
ELF 121.000
ELF 122.000
ELF 123.000
ELF 124.000
ELF 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ELF 120.000
0.32
-0.18
0.28
0.4
52
0.32
-0.2179
0.0974
370
ELF 121.000
0.47
-0.175
0.51
0.71
46
0.32
-0.3231
0.1233
130
ELF 122.000
0.64
-0.175
0.85
1.13
13
0.31
-0.454
0.1393
77
ELF 123.000
1.4
+0.35
1.36
1.66
22
0.31
-0.5936
0.1378
88
ELF 124.000
1.88
+0.55
2
2.47
38
0.33
-0.7199
0.1191
622
ELF 125.000
2.76
+1.09
2.6
3.2
162
0.28
-0.8175
0.0918
219
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ELF 120.000
5.52
-3.13
4.75
5.05
119
0.47
0.6222
0.0425
327
ELF 121.000
4.89
-3.01
4.15
4.5
6
0.47
0.5787
0.044
66
ELF 122.000
3.91
-3.215
3.65
3.9
54
0.46
0.5342
0.0449
67
ELF 123.000
3.8
-2.8
3.15
3.4
31
0.46
0.4892
0.0452
182
ELF 124.000
3.18
-2.745
2.68
2.94
24
0.46
0.4445
0.0449
58
ELF 125.000
2.56
-2.765
2.3
2.44
54
0.46
0.4004
0.0441
266
Fri Jun 27 2025
Strike
ELF 120.000
ELF 121.000
ELF 122.000
ELF 123.000
ELF 124.000
ELF 125.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ELF 120.000
2.33
+0.65
2.33
2.58
13
0.46
-0.38
0.0428
81
ELF 121.000
2.38
+0.425
2.75
3.05
14
0.47
-0.4238
0.0443
32
ELF 122.000
3.1
+0.82
3.2
3.45
6
0.46
-0.4686
0.0452
13
ELF 123.000
3.25
+0.655
3.7
4
11
0.46
-0.5139
0.0455
36
ELF 124.000
4.3
+1.305
4.25
4.55
39
0.46
-0.559
0.0453
73
ELF 125.000
5
+1.65
4.8
5.15
14
0.45
-0.6034
0.0444
237
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.