Cboe Global Markets

EIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Edison International (eix)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
53.5
Ask: 
55.25
Vol: 
4,797,587
Last: 
53.77
Change: 
-1.17 (+-2.1759%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EIX 47.500
6.59
-0.91
5.8
8.5
2
1.12
0.8674
0.0351
61
EIX 50.000
4.15
-0.95
3.8
6.4
1
1.01
0.7675
0.0545
350
EIX 52.500
2.3
-0.55
2.25
4.5
221
0.93
0.6112
0.0739
1566
EIX 55.000
1.4
+0.225
1.3
1.45
1,732
0.65
0.4147
0.0795
4456
EIX 57.500
0.65
+0.3
0.15
1.5
29
0.73
0.233
0.0644
1069
EIX 60.000
0.36
+0.26
0.05
0.65
46
0.71
0.1108
0.04
5489
Fri Aug 15 2025
Strike
EIX 47.500
EIX 50.000
EIX 52.500
EIX 55.000
EIX 57.500
EIX 60.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EIX 47.500
0.5
+0.425
0.2
0.4
108
0.74
-0.1383
0.0346
3961
EIX 50.000
0.72
+0.545
0.5
1
9,036
0.73
-0.2374
0.0537
1178
EIX 52.500
1.49
+1.065
1.1
2.9
165
0.68
-0.3921
0.0729
554
EIX 55.000
3.5
+2.175
2.1
4.6
108
0.87
-0.5865
0.0786
567
EIX 57.500
4.21
+1.285
3.7
6.5
1
0.59
-0.7662
0.0636
16
EIX 60.000
9.8
+0
5.4
7.9
0
0.74
-0.8871
0.0397
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.