Cboe Global Markets

EH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

EHang Holdings Ltd - ADR (eh)

2025-06-18 15:59:58 ET (Delayed)
Bid: 
16.52
Ask: 
16.66
Vol: 
1,517,404
Last: 
16.53
Change: 
+0.37 (+2.2209%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 15.500
1.75
+0
1
1.65
0
1.13
0.9561
0.1287
68
EH 16.000
0.72
+0.295
0
0.8
59
0
0.884
0.3309
124
EH 16.500
0.29
+0.165
0.2
0.4
377
0.4
0.6504
0.7468
541
EH 17.000
0.12
+0.095
0.05
0.15
178
0.45
0.281
0.6434
578
EH 17.500
0.1
+0.05
0
0.05
2
0.48
0.1073
0.2925
236
EH 18.000
0.04
+0.015
0
0.1
1
0.8
0.0473
0.1319
1710
Fri Jun 20 2025
Strike
EH 15.500
EH 16.000
EH 16.500
EH 17.000
EH 17.500
EH 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 15.500
0.05
+0
0
0.7
2
1.69
-0.0447
0.1291
90
EH 16.000
0.15
+0.1
0
0.1
2
0.54
-0.1174
0.3341
2678
EH 16.500
0.1
-0.2
0
0.2
29
0.36
-0.3562
0.7673
2495
EH 17.000
0.35
-0.05
0
0.5
1,007
0
-0.735
0.6547
7991
EH 17.500
0.6
-0.575
0
0.95
20
0
-0.9057
0.2829
125
EH 18.000
1.43
+0
1.25
1.8
0
1.29
-0.9611
0.1207
134
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 15.500
1.89
+0
0.2
2.5
0
0.52
0.8063
0.1775
0
EH 16.000
0.75
+0
0
0.95
0
0
0.7292
0.2562
29
EH 16.500
0.45
+0.1
0.5
0.65
72
0.44
0.5941
0.3488
83
EH 17.000
0.4
+0.2
0
0.4
82
0.3
0.4193
0.3458
80
EH 17.500
0.2
+0.125
0.15
0.25
1,370
0.46
0.2961
0.2647
5609
EH 18.000
0.06
+0
0
0.15
0
0.42
0.2239
0.1974
139
Fri Jun 27 2025
Strike
EH 15.500
EH 16.000
EH 16.500
EH 17.000
EH 17.500
EH 18.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EH 15.500
0.12
+0
0
0.1
0
0.39
-0.1982
0.1798
4
EH 16.000
0.35
+0
0
0.25
0
0.37
-0.2771
0.2606
6
EH 16.500
0.49
+0
0
0.45
0
0.31
-0.4159
0.3562
10038
EH 17.000
0.71
+0
0
0.95
0
0.31
-0.5943
0.3531
3270
EH 17.500
1.15
+0
0
1.15
0
0
-0.718
0.2704
18
EH 18.000
1.17
+0
1
1.5
0
0
-0.7897
0.2022
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.