Cboe Global Markets

EEFT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Euronet Worldwide, Inc. (eeft)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
108
Ask: 
115
Vol: 
382,009
Last: 
111.87
Change: 
+2.14 (+1.9129%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEFT 100.000
12.15
+0
10.1
13.8
0
0.32
0.9257
0.0159
3
EEFT 105.000
4.7
+0
6.2
8.3
0
0.29
0.8507
0.0333
5
EEFT 110.000
1.95
+0
1.05
5
0
0.23
0.6445
0.0694
38
EEFT 115.000
1
+0
0.45
1.75
0
0.26
0.2821
0.0653
38
EEFT 120.000
0.13
+0
0
0.4
0
0.25
0.1111
0.0301
12
EEFT 125.000
0
+0
0
0.1
0
0.28
0.0538
0.0144
0
Fri Jun 20 2025
Strike
EEFT 100.000
EEFT 105.000
EEFT 110.000
EEFT 115.000
EEFT 120.000
EEFT 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEFT 100.000
0.2
-0.15
0
0.65
3
0.41
-0.074
0.0157
30
EEFT 105.000
1.25
+0
0
0.9
0
0.3
-0.1486
0.0331
25
EEFT 110.000
1.55
-0.5
0.5
2.4
2
0.26
-0.3544
0.0694
18
EEFT 115.000
4.45
-1.55
3.3
5
2
0.25
-0.7168
0.0654
1
EEFT 120.000
0
+0
7.2
9.4
0
0.24
-0.8883
0.0302
0
EEFT 125.000
0
+0
11.7
15.1
0
0.38
-0.9461
0.0146
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.