Cboe Global Markets

DY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dycom Industries, Inc. (dy)

2025-06-11 15:59:57 ET (Delayed)
Bid: 
235.5
Ask: 
237.2
Vol: 
336,048
Last: 
236.46
Change: 
+3.13 (+1.3414%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DY 210.000
27.55
+3.2
25.4
29
50
0.45
0.9569
0.0054
225
DY 220.000
12.33
+0
16.5
18.8
0
0.38
0.8876
0.0129
43
DY 230.000
8.77
+1.12
8.9
9.5
2
0.34
0.7145
0.026
452
DY 240.000
3.42
+0.695
3.1
3.7
47
0.32
0.4125
0.032
1142
DY 250.000
0.97
+0.195
0.8
1.2
6
0.33
0.1614
0.0196
87
DY 260.000
0.23
+0
0.05
1
0
0.41
0.0556
0.0083
46
Fri Jun 20 2025
Strike
DY 210.000
DY 220.000
DY 230.000
DY 240.000
DY 250.000
DY 260.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DY 210.000
0.45
+0
0.05
0.9
0
0.5
-0.0433
0.0054
42
DY 220.000
1.56
+0
0.6
1.5
0
0.43
-0.113
0.0129
244
DY 230.000
3.5
+0
2.15
4.3
0
0.43
-0.2875
0.0262
94
DY 240.000
5.91
-3.19
6.1
7.8
6
0.35
-0.5926
0.0323
167
DY 250.000
13.3
+0
13.4
15.2
0
0.35
-0.8467
0.02
31
DY 260.000
27.5
+0
22.4
25.4
0
0.45
-0.9564
0.0092
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.