Cboe Global Markets

DUK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Duke Energy Corp (duk)

2025-06-12 12:01:07 ET (Delayed)
Bid: 
116.65
Ask: 
116.71
Vol: 
549,575
Last: 
116.69
Change: 
+0.335 (+0.2879%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DUK 105.000
11.4
+0
11.2
12.9
0
0.5
0.9631
0.0114
14
DUK 110.000
7
+0.6
6.8
7
1
0.27
0.915
0.0301
718
DUK 115.000
2.45
+0.35
2.3
2.5
19
0.19
0.7073
0.1027
2497
DUK 120.000
0.28
+0.005
0.25
0.3
141
0.18
0.1694
0.077
5948
DUK 125.000
0.05
+0.025
0
0.1
30
0.24
0.0429
0.02
9925
DUK 130.000
0.06
+0.01
0
0.1
2
0.35
0.0163
0.007
10237
Fri Jun 20 2025
Strike
DUK 105.000
DUK 110.000
DUK 115.000
DUK 120.000
DUK 125.000
DUK 130.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DUK 105.000
0.05
+0
0.05
0.15
0
0.4
-0.0365
0.0114
6190
DUK 110.000
0.06
-0.065
0.05
0.2
15
0.26
-0.0846
0.0301
3928
DUK 115.000
0.54
-0.26
0.5
0.65
14
0.18
-0.2945
0.1036
2135
DUK 120.000
3.62
-0.38
3.4
3.6
9
0.18
-0.8384
0.0778
1031
DUK 125.000
9
+0
6.9
9
0
0
-0.9669
0.0226
16
DUK 130.000
14.94
+0
12
14.5
0
0
-0.9933
0.0064
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.