Cboe Global Markets

DPST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES (dpst)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
80.51
Ask: 
81.2
Vol: 
961,296
Last: 
80.78
Change: 
+5.49 (+6.7962%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.500
0.9
+0.525
1.35
2.55
6
0
0.9907
0.0244
88
DPST 79.000
1.1
+0.725
1.35
2.25
30
0
0.9816
0.0497
112
DPST 80.000
0.81
+0.485
0.6
1.15
226
0.79
0.8942
0.2607
301
DPST 81.000
0.2
-0.05
0
0.2
220
0.64
0.421
0.6045
86
DPST 82.000
0.03
-0.145
0
0.05
122
1.26
0.1371
0.2147
364
DPST 82.500
0.04
-0.06
0
0.05
7
1.67
0.0801
0.13
38
Fri Jun 06 2025
Strike
DPST 78.500
DPST 79.000
DPST 80.000
DPST 81.000
DPST 82.000
DPST 82.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.500
0.05
-3.85
0
0.05
25
2.3
-0.0093
0.0244
5
DPST 79.000
0.25
-4.2
0
0.1
28
2.22
-0.0184
0.0497
34
DPST 80.000
0.05
-5.2
0
0.4
70
2.15
-0.1058
0.2607
206
DPST 81.000
2.1
-4.05
0.15
0.45
40
1.04
-0.579
0.6045
114
DPST 82.000
3.07
-3.93
0.45
2.95
6
4.21
-0.8629
0.2147
8
DPST 82.500
0
+0
1
3.3
0
4.68
-0.9199
0.13
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.500
3.3
+1
4.6
4.9
1
0.77
0.6317
0.0435
4
DPST 79.000
3
+0.825
4.3
4.7
14
0.78
0.6096
0.0445
10
DPST 80.000
4
+2.125
3.7
3.9
57
0.76
0.5639
0.046
41
DPST 81.000
2.84
+1.265
3.2
3.6
50
0.77
0.5173
0.0469
21
DPST 82.000
2.03
+0.655
2.75
2.95
65
0.75
0.4705
0.0471
76
DPST 83.000
2.5
+1.325
2.25
2.9
56
0.78
0.4245
0.0465
139
Fri Jun 13 2025
Strike
DPST 78.500
DPST 79.000
DPST 80.000
DPST 81.000
DPST 82.000
DPST 83.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.500
2.6
-3.15
2.2
2.65
1
0.79
-0.3688
0.0436
5
DPST 79.000
2.61
-3.69
2.15
2.65
36
0.74
-0.3911
0.0446
3
DPST 80.000
3
-3.75
2.65
3.1
109
0.74
-0.4368
0.0462
34
DPST 81.000
3.81
-3.34
3.2
3.7
2
0.76
-0.4836
0.0471
3
DPST 82.000
4.85
-3.75
3.8
4.3
54
0.77
-0.5306
0.0472
1
DPST 83.000
5.2
-3.85
3.8
5
3
0.72
-0.5768
0.0466
2
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.000
5.5
+1.75
5.9
6.4
1
0.73
0.6282
0.0323
2
DPST 79.000
3.49
+0
5.2
6.9
0
0.81
0.5948
0.0335
5
DPST 80.000
4.84
+1.865
4.7
5.2
40
0.71
0.5606
0.0343
1016
DPST 81.000
4.1
+1.425
4.3
4.7
10
0.72
0.5258
0.0349
11
DPST 82.000
4
+0
3.5
4.2
0
0.69
0.4908
0.0352
67
DPST 82.500
3.64
+0
3.6
4
0
0.71
0.4733
0.0352
63
Fri Jun 20 2025
Strike
DPST 78.000
DPST 79.000
DPST 80.000
DPST 81.000
DPST 82.000
DPST 82.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 78.000
3.3
-3.55
3.1
3.5
3
0.74
-0.3719
0.0324
23
DPST 79.000
9.68
+0
3.5
4
0
0.75
-0.405
0.0336
50
DPST 80.000
5.95
+0
3.7
4.5
0
0.72
-0.4394
0.0344
115
DPST 81.000
8.95
+0
4.4
4.8
0
0.72
-0.4743
0.035
1
DPST 82.000
7.11
+0
4.9
5.5
0
0.73
-0.5094
0.0353
34
DPST 82.500
0
+0
5.2
5.5
0
0.71
-0.5269
0.0353
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 79.000
6.04
+0
4.5
7.9
0
0.7
0.5866
0.0275
2
DPST 79.500
0
+0
5.9
6.8
0
0.75
0.5726
0.0278
0
DPST 80.000
5
+1.2
5.4
6.2
16
0.7
0.5584
0.0281
4
DPST 81.000
4.96
+1.51
5.1
7.5
3
0.84
0.5299
0.0285
2
DPST 82.000
5.15
+2.05
4.6
5.2
5
0.72
0.5011
0.0287
10
DPST 83.000
4
+1.1
4.2
4.7
10
0.71
0.4725
0.0288
3
Fri Jun 27 2025
Strike
DPST 79.000
DPST 79.500
DPST 80.000
DPST 81.000
DPST 82.000
DPST 83.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DPST 79.000
0
+0
3
5.7
0
0.66
-0.4228
0.0272
0
DPST 79.500
0
+0
4.2
5.4
0
0.69
-0.4366
0.0274
0
DPST 80.000
6.8
-2.4
5.3
6.1
1
0.77
-0.4506
0.0277
4
DPST 81.000
0
+0
5.5
7.2
0
0.79
-0.4786
0.028
0
DPST 82.000
8.7
+0
6.3
7.3
0
0.78
-0.5064
0.0282
4
DPST 83.000
11.32
+0
6.8
7.3
0
0.73
-0.5344
0.0283
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.