Cboe Global Markets

DOCU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Docusign Inc (docu)

2025-08-22 11:38:15 ET (Delayed)
Bid: 
74.09
Ask: 
74.15
Vol: 
723,777
Last: 
74.14
Change: 
+3.4 (+4.8063%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 72.000
1.73
+1.48
1.92
2.26
38
0
0.8975
0.1055
213
DOCU 73.000
1.21
+1.15
1.1
1.26
73
0.61
0.7807
0.2044
1071
DOCU 74.000
0.49
+0.43
0.16
0.46
107
0.36
0.5416
0.3974
197
DOCU 75.000
0.08
+0.025
0.05
0.1
105
0.51
0.1987
0.2653
205
DOCU 76.000
0.02
-0.105
0
0.02
12
0.56
0.1003
0.1207
218
DOCU 77.000
0.01
+0.005
0
0.02
14
0.79
0.0555
0.0632
219
Fri Aug 22 2025
Strike
DOCU 72.000
DOCU 73.000
DOCU 74.000
DOCU 75.000
DOCU 76.000
DOCU 77.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 72.000
0.64
-0.98
0
0.16
30
0.96
-0.1025
0.1055
87
DOCU 73.000
2.45
+0
0.03
0.2
0
0.7
-0.2193
0.2044
702
DOCU 74.000
0.43
-3.045
0.24
0.38
10
0.51
-0.4584
0.3974
67
DOCU 75.000
4.38
+0
0.88
1.02
0
0.44
-0.8013
0.2653
75
DOCU 76.000
5.97
+0
1.64
2.26
0
0.76
-0.8997
0.1207
11
DOCU 77.000
2.84
-3.56
2.59
3.05
1
0
-0.9445
0.0632
8
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 72.000
2.78
+1.795
2.26
2.95
46
0.3
0.7472
0.0935
180
DOCU 73.000
1.99
+1.295
1.75
2.12
83
0.31
0.6452
0.1105
230
DOCU 74.000
1.23
+0.79
1.13
1.5
8
0.3
0.5296
0.1196
141
DOCU 75.000
0.87
+0.505
0.91
1
66
0.32
0.4104
0.1179
353
DOCU 76.000
0.62
+0.42
0.56
0.65
130
0.31
0.2996
0.1057
364
DOCU 77.000
0.36
+0.24
0.34
0.41
24
0.32
0.208
0.0865
3227
Fri Aug 29 2025
Strike
DOCU 72.000
DOCU 73.000
DOCU 74.000
DOCU 75.000
DOCU 76.000
DOCU 77.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCU 72.000
0.5
-1.905
0.3
0.76
7
0.33
-0.2551
0.0945
73
DOCU 73.000
0.82
-2.24
0.78
1.1
40
0.35
-0.3583
0.1118
11
DOCU 74.000
1.3
-2.55
1.15
1.49
5
0.34
-0.4754
0.121
70
DOCU 75.000
4.57
+0
1.63
2.04
0
0.33
-0.5959
0.1193
77
DOCU 76.000
5.52
+0
2.34
2.82
0
0.35
-0.708
0.107
3
DOCU 77.000
6.22
+0
3.1
3.3
0
0.31
-0.8006
0.0874
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.