Cboe Global Markets

DOCS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOXIMITY INC (docs)

2025-06-05 15:59:59 ET (Delayed)
Bid: 
56.23
Ask: 
57.34
Vol: 
2,711,698
Last: 
56.3
Change: 
+2.77 (+5.076%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCS 50.000
7.6
+2.6
7.5
7.8
53
0.53
0.941
0.0223
349
DOCS 52.500
5.1
+2.075
5.1
5.5
135
0.44
0.8596
0.0451
923
DOCS 55.000
3.36
+1.785
3.3
3.5
279
0.44
0.7096
0.0716
1086
DOCS 57.500
1.8
+1.15
1.75
2
115
0.41
0.5079
0.0839
702
DOCS 60.000
0.85
+0.625
0.75
1
494
0.39
0.3142
0.0736
1928
DOCS 62.500
0.3
+0.225
0.3
0.5
44
0.41
0.1734
0.0517
313
Fri Jun 20 2025
Strike
DOCS 50.000
DOCS 52.500
DOCS 55.000
DOCS 57.500
DOCS 60.000
DOCS 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DOCS 50.000
0.2
-0.2
0.1
0.25
53
0.48
-0.0579
0.0224
2210
DOCS 52.500
0.5
-0.425
0.35
0.5
81
0.45
-0.1395
0.0452
311
DOCS 55.000
1
-0.975
0.85
1.1
41
0.43
-0.29
0.0718
595
DOCS 57.500
1.97
-1.58
1.8
2.1
11
0.41
-0.4924
0.0842
235
DOCS 60.000
5.3
-0.4
3.3
4
1
0.44
-0.6871
0.074
300
DOCS 62.500
7.6
+0
4.9
5.7
0
0.33
-0.829
0.0523
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.