Cboe Global Markets

DKNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Draftkings Inc (dkng)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
47.25
Ask: 
47.75
Vol: 
11,376,117
Last: 
47.54
Change: 
+0.14 (+0.2954%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
0.86
-0.71
1.04
1.11
2,393
0.49
0.775
0.2405
451
DKNG 47.000
0.71
-0.515
0.68
0.72
1,197
0.47
0.6398
0.3081
1942
DKNG 47.500
0.45
-0.43
0.41
0.44
650
0.46
0.478
0.3322
442
DKNG 48.000
0.25
-0.36
0.21
0.27
1,192
0.47
0.3197
0.2982
1407
DKNG 48.500
0.1
-0.3
0.1
0.15
1,027
0.48
0.1932
0.2257
737
DKNG 49.000
0.05
-0.2
0.04
0.06
363
0.47
0.109
0.1496
1011
Fri Sep 05 2025
Strike
DKNG 46.500
DKNG 47.000
DKNG 47.500
DKNG 48.000
DKNG 48.500
DKNG 49.000
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
0.18
-0.015
0.15
0.19
221
0.5
-0.2248
0.2405
250
DKNG 47.000
0.3
+0.015
0.28
0.33
264
0.49
-0.36
0.3082
378
DKNG 47.500
0.68
+0.215
0.49
0.54
97
0.48
-0.5219
0.3326
246
DKNG 48.000
0.96
+0.275
0.79
0.86
97
0.48
-0.6806
0.2998
209
DKNG 48.500
1.42
+0.44
1.17
1.24
38
0.49
-0.8083
0.2289
55
DKNG 49.000
2.65
+1.32
1.31
2.22
7
0.9
-0.894
0.1532
14
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
1.42
-0.595
1.56
1.62
112
0.37
0.6545
0.1399
58
DKNG 47.000
1.25
-0.425
1.24
1.31
336
0.37
0.582
0.1495
793
DKNG 47.500
0.95
-0.425
0.99
1.04
894
0.37
0.506
0.1536
888
DKNG 48.000
0.79
-0.31
0.77
0.82
536
0.36
0.4301
0.1516
861
DKNG 48.500
0.55
-0.335
0.58
0.61
104
0.36
0.3575
0.144
315
DKNG 49.000
0.34
-0.35
0.43
0.47
109
0.37
0.2911
0.1318
486
Fri Sep 12 2025
Strike
DKNG 46.500
DKNG 47.000
DKNG 47.500
DKNG 48.000
DKNG 48.500
DKNG 49.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
0.7
+0.145
0.61
0.65
118
0.37
-0.3476
0.1409
94
DKNG 47.000
0.82
+0.105
0.8
0.85
91
0.37
-0.4207
0.1507
145
DKNG 47.500
1.25
+0.34
1
1.09
38
0.37
-0.4973
0.1549
60
DKNG 48.000
1.55
+0.4
1.31
1.37
105
0.37
-0.5739
0.153
205
DKNG 48.500
1.84
+0.42
1.63
1.69
44
0.37
-0.6471
0.1453
51
DKNG 49.000
1.55
+0
1.91
2.1
0
0.38
-0.7141
0.133
17
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
1.76
-0.59
1.92
2.01
125
0.37
0.6266
0.1062
126
DKNG 47.000
1.65
-0.38
1.62
1.69
992
0.36
0.5721
0.1108
1753
DKNG 47.500
1.33
-0.41
1.36
1.47
121
0.36
0.516
0.1131
3392
DKNG 48.000
1.16
-0.32
1.13
1.19
370
0.36
0.4599
0.1129
3757
DKNG 48.500
0.92
-0.325
0.93
0.99
82
0.36
0.405
0.1104
843
DKNG 49.000
0.77
-0.265
0.77
0.8
253
0.36
0.3526
0.1057
2694
Fri Sep 19 2025
Strike
DKNG 46.500
DKNG 47.000
DKNG 47.500
DKNG 48.000
DKNG 48.500
DKNG 49.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 46.500
1.56
+0.71
0.93
0.99
8
0.37
-0.376
0.1072
53
DKNG 47.000
1.32
+0.285
1.11
1.2
22
0.37
-0.4311
0.1118
180
DKNG 47.500
1.45
+0.21
1.37
1.43
19
0.36
-0.4877
0.1142
3977
DKNG 48.000
1.84
+0.365
1.63
1.7
36
0.36
-0.5445
0.1142
519
DKNG 48.500
1.58
+0
1.95
2
0
0.37
-0.6
0.1118
16
DKNG 49.000
2.99
+0.95
2.24
2.55
5
0.36
-0.6532
0.1072
75
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 45.000
3.13
-0.52
3.15
3.8
12
0.43
0.7433
0.0751
434
DKNG 46.000
1.92
-1.01
2.48
2.63
46
0.37
0.6617
0.0867
8299
DKNG 47.000
1.95
-0.335
1.9
1.95
44
0.35
0.5703
0.0944
155
DKNG 48.000
1.4
-0.34
1.39
1.45
105
0.35
0.4747
0.0965
229
DKNG 49.000
0.95
-0.335
1
1.26
62
0.35
0.3816
0.0927
142
DKNG 50.000
0.69
-0.185
0.7
0.77
350
0.36
0.2971
0.0841
1053
Fri Sep 26 2025
Strike
DKNG 45.000
DKNG 46.000
DKNG 47.000
DKNG 48.000
DKNG 49.000
DKNG 50.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 45.000
1.25
+0.625
0.65
0.72
48
0.36
-0.2586
0.0757
257
DKNG 46.000
1.2
+0.31
0.97
1.02
27
0.36
-0.3414
0.0877
30
DKNG 47.000
1.6
+0.36
1.36
1.42
14
0.36
-0.4335
0.0955
28
DKNG 48.000
2.06
+0.365
1.86
1.92
134
0.35
-0.5304
0.0979
44
DKNG 49.000
2.81
+0.565
2.4
2.54
1
0.35
-0.625
0.0944
16
DKNG 50.000
4.05
+1.15
3.15
3.25
1
0.35
-0.7113
0.086
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.