Cboe Global Markets

DK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Delek US Holdings Inc (dk)

2025-08-12 15:59:59 ET (Delayed)
Bid: 
10.98
Ask: 
25.89
Vol: 
1,007,792
Last: 
21.07
Change: 
+0.38 (+1.8035%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DK 15.000
7.72
+0
5.5
6.9
0
2.51
0.9772
0.0144
0
DK 17.500
8.22
+0
3
4.1
0
0
0.9523
0.0407
0
DK 20.000
1.5
+0.425
1
1.25
5
0.46
0.8145
0.208
32
DK 22.500
0.05
+0
0.1
0.15
0
0.73
0.1833
0.182
71
DK 25.000
0.05
+0
0
0.75
0
1.97
0.0573
0.0521
67
DK 27.500
0.01
+0
0
0.05
0
1.45
0.0255
0.0213
3613
Fri Aug 15 2025
Strike
DK 15.000
DK 17.500
DK 20.000
DK 22.500
DK 25.000
DK 27.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DK 15.000
0
+0
0
0.75
0
3.41
-0.0229
0.0144
0
DK 17.500
0
+0
0
0.75
0
2.23
-0.0478
0.0408
0
DK 20.000
0.28
+0
0
0.4
0
0.79
-0.1859
0.2086
476
DK 22.500
2.03
+0
1.1
1.6
0
0
-0.82
0.1829
116
DK 25.000
4.2
+0
3.6
4.1
0
0
-0.9453
0.0523
299
DK 27.500
4.8
+0
4.9
6.6
0
0
-0.9769
0.0217
180
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.