Cboe Global Markets

DJT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Trump Media & Technology Group Corp. (djt)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
17.84
Ask: 
17.85
Vol: 
5,763,626
Last: 
17.85
Change: 
+0.49 (+2.742%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 16.500
1.48
+0.445
1.42
1.47
84
0.48
0.8847
0.1574
314
DJT 17.000
1.04
+0.315
1.02
1.06
161
0.48
0.785
0.244
353
DJT 17.500
0.7
+0.21
0.68
0.7
653
0.49
0.6392
0.3114
1529
DJT 18.000
0.43
+0.1
0.44
0.46
2,506
0.5
0.477
0.3225
2155
DJT 18.500
0.27
+0.05
0.25
0.28
1,095
0.51
0.3336
0.2814
828
DJT 19.000
0.17
+0.015
0.17
0.18
2,736
0.56
0.2274
0.2198
952
Fri Aug 29 2025
Strike
DJT 16.500
DJT 17.000
DJT 17.500
DJT 18.000
DJT 18.500
DJT 19.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 16.500
0.07
-0.155
0.07
0.08
295
0.51
-0.116
0.1585
3422
DJT 17.000
0.16
-0.255
0.15
0.17
314
0.49
-0.2165
0.2459
878
DJT 17.500
0.3
-0.385
0.3
0.34
367
0.5
-0.3634
0.3139
720
DJT 18.000
0.55
-0.475
0.54
0.59
275
0.51
-0.5269
0.325
527
DJT 18.500
0.87
-0.555
0.87
0.92
150
0.53
-0.6711
0.2835
288
DJT 19.000
1.29
-0.57
1.27
1.33
109
0.56
-0.7778
0.2214
98
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.