Cboe Global Markets

DEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Douglas Emmett, Inc. (dei)

2025-06-12 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,102,501
Last: 
15.13
Change: 
+0.17 (+1.1236%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DEI 10.000
0
+0
4.8
6.7
0
3.17
0.9953
0.0064
0
DEI 12.500
2.06
+0
2.3
4.2
0
1.93
0.9733
0.0406
75
DEI 15.000
0.4
+0
0.25
0.8
0
0.49
0.5958
0.4863
6969
DEI 17.500
0
+0
0
1.3
0
1.6
0.0436
0.0747
0
DEI 20.000
0
+0
0
0.95
0
1.99
0.0084
0.0133
0
DEI 22.500
0
+0
0
1.35
0
2.78
0.0026
0.0038
0
Fri Jun 20 2025
Strike
DEI 10.000
DEI 12.500
DEI 15.000
DEI 17.500
DEI 20.000
DEI 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DEI 10.000
0
+0
0
0.05
0
1.44
-0.0058
0.0064
0
DEI 12.500
0.1
+0
0
0.05
0
0.75
-0.028
0.0408
14
DEI 15.000
0.3
+0
0
0.5
0
0.37
-0.4109
0.4945
112
DEI 17.500
0
+0
2.05
3.7
0
1.47
-0.9734
0.0913
0
DEI 20.000
5.51
+0
4.7
6.4
0
2.33
-0.9998
0.0012
1
DEI 22.500
0
+0
7.1
8
0
1.96
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.