Cboe Global Markets

DE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Deere & Company (de)

2025-06-23 12:53:17 ET (Delayed)
Bid: 
507.98
Ask: 
509.2
Vol: 
459,812
Last: 
508.83
Change: 
-12.55 (+-2.4071%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DE 502.500
0
+0
7.75
12.15
0
0.3
0.6636
0.0242
0
DE 505.000
7.85
-8.925
6.5
9.05
4
0.27
0.6027
0.026
12
DE 507.500
6.8
-7.8
5.5
8.7
1
0.3
0.5367
0.0272
0
DE 510.000
5.64
-7.385
4.1
6.35
1
0.27
0.4681
0.0276
9
DE 512.500
17.17
+0
2.77
6.05
0
0.28
0.3998
0.027
5
DE 515.000
4.8
-3.85
2.9
4.75
15
0.3
0.3349
0.0254
26
Fri Jun 27 2025
Strike
DE 502.500
DE 505.000
DE 507.500
DE 510.000
DE 512.500
DE 515.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DE 502.500
3.25
+1.71
2.88
4.2
35
0.3
-0.3371
0.0243
14
DE 505.000
3.95
+2.215
3.85
5.15
59
0.29
-0.3984
0.0262
19
DE 507.500
4.95
+2.82
4.85
6.25
48
0.27
-0.4647
0.0274
15
DE 510.000
7.46
+4.79
5.65
7.2
35
0.25
-0.5337
0.0278
92
DE 512.500
5.15
+2.95
7.2
8.65
16
0.25
-0.6024
0.0271
12
DE 515.000
9.69
+6.24
8.55
11.45
78
0.29
-0.6677
0.0256
39
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.