Cboe Global Markets

DCBO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOCEBO INC (dcbo)

2025-06-09 15:59:24 ET (Delayed)
Bid: 
25.1
Ask: 
28.52
Vol: 
86,626
Last: 
28.05
Change: 
+1.05 (+3.7433%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DCBO 20.000
0
+0
7.3
10.5
0
2.12
0.9766
0.0115
0
DCBO 22.500
0
+0
4.8
8
0
1.59
0.954
0.0255
0
DCBO 25.000
2.8
+1.3
2.4
3.3
1
0
0.8878
0.0685
12
DCBO 30.000
0.1
+0
0
3.8
0
1.37
0.3461
0.0927
35
DCBO 35.000
0
+0
0
4.1
0
2.18
0.195
0.0433
0
DCBO 40.000
0
+0
0
4.1
0
2.72
0.1429
0.0275
0
Fri Jun 20 2025
Strike
DCBO 20.000
DCBO 22.500
DCBO 25.000
DCBO 30.000
DCBO 35.000
DCBO 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DCBO 20.000
0.05
+0
0
4.1
0
3.13
-0.0238
0.0111
1
DCBO 22.500
0
+0
0
1.1
0
1.36
-0.0461
0.0251
0
DCBO 25.000
0.55
+0
0
1.2
0
0.94
-0.1119
0.0681
1
DCBO 30.000
3.8
+0
1.3
4.9
0
0.99
-0.6526
0.0927
1
DCBO 35.000
9.38
+0
6.1
9.4
0
1.46
-0.8038
0.0434
0
DCBO 40.000
0
+0
11.1
14.5
0
1.97
-0.8562
0.0276
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.