Cboe Global Markets

DBX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dropbox Inc (dbx)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
30.6
Ask: 
31.05
Vol: 
2,771,590
Last: 
30.97
Change: 
+0.3 (+0.9801%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBX 29.500
1.33
+0
0.05
3.4
0
0.65
0.922
0.1398
2
DBX 30.000
0.99
+0
0
1.1
0
0
0.8403
0.2537
137
DBX 30.500
0.55
-0.025
0
0.7
46
0
0.688
0.3937
103
DBX 31.000
0.3
+0
0.25
0.45
40
0.34
0.472
0.4532
901
DBX 31.500
0.15
-0.025
0.1
0.2
18
0.28
0.2687
0.3668
44
DBX 32.000
0.05
-0.05
0
0.65
17
0.27
0.1368
0.2306
95
Fri Sep 26 2025
Strike
DBX 29.500
DBX 30.000
DBX 30.500
DBX 31.000
DBX 31.500
DBX 32.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBX 29.500
0.08
+0
0
0.25
0
0.46
-0.0778
0.1401
6
DBX 30.000
0.09
-0.06
0
0.15
2
0.29
-0.1597
0.2546
167
DBX 30.500
0.23
-0.07
0
0.3
1
0.25
-0.3127
0.3956
36
DBX 31.000
0.5
-0.025
0
0.5
1
0.16
-0.5299
0.456
28
DBX 31.500
0.85
-0.05
0.55
0.8
11
0.23
-0.7345
0.3692
17
DBX 32.000
0
+0
0
1.2
0
0
-0.867
0.232
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.