Cboe Global Markets

DBC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares DB Com Indx Trckng Fund(ETF) (dbc)

2025-06-06 15:59:54 ET (Delayed)
Bid: 
21.21
Ask: 
22
Vol: 
1,122,776
Last: 
21.65
Change: 
+0.17 (+0.7852%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBC 19.000
2.65
+0.125
1.9
3.4
47
0
0.9879
0.0225
100
DBC 20.000
0
+0
0.85
2.4
0
0
0.9636
0.0782
0
DBC 21.000
0.6
+0
0
1.8
0
0
0.8408
0.3334
20
DBC 22.000
0.2
+0
0.05
0.4
0
0.13
0.3244
0.5723
186
DBC 23.000
0.05
+0
0
0.25
0
0.31
0.0644
0.1535
1153
DBC 24.000
0.05
+0
0
0.3
0
0.35
0.0186
0.0438
41
Fri Jun 20 2025
Strike
DBC 19.000
DBC 20.000
DBC 21.000
DBC 22.000
DBC 23.000
DBC 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DBC 19.000
0
+0
0
0.25
0
0.56
-0.011
0.0226
0
DBC 20.000
0.09
+0
0
0.2
0
0.37
-0.0354
0.0784
16
DBC 21.000
0.18
+0
0
0.25
0
0.23
-0.1588
0.335
9
DBC 22.000
0.6
+0
0.05
1.05
0
0.22
-0.6794
0.5795
31
DBC 23.000
1.59
+0
0.6
2.15
0
0.26
-0.943
0.1583
1
DBC 24.000
0
+0
1.6
3.2
0
0.42
-0.9876
0.0407
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.