Cboe Global Markets

DASH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DOORDASH INC. (dash)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
247.32
Ask: 
247.48
Vol: 
2,812,738
Last: 
247.48
Change: 
+2.14 (+0.8653%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 240.000
8.8
+0.3
9.25
9.8
39
0.36
0.7453
0.0264
622
DASH 242.500
7.65
+0.8
7.4
8.8
2
0.38
0.6758
0.0301
63
DASH 245.000
6
+0.525
5.7
6.2
98
0.34
0.5976
0.0328
277
DASH 247.500
5.08
+0.705
4.4
4.9
51
0.34
0.5135
0.0341
143
DASH 250.000
3.55
+0.15
3.45
3.6
392
0.33
0.4285
0.0339
1593
DASH 252.500
2.5
-0.1
2.31
2.87
87
0.33
0.3463
0.0321
451
Fri Aug 29 2025
Strike
DASH 240.000
DASH 242.500
DASH 245.000
DASH 247.500
DASH 250.000
DASH 252.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DASH 240.000
2.18
-1.14
1.69
2.28
35
0.36
-0.2575
0.0267
159
DASH 242.500
2.65
-1.65
2.4
2.89
75
0.35
-0.3279
0.0305
39
DASH 245.000
3.57
-1.905
2.99
5.45
34
0.32
-0.4074
0.0332
62
DASH 247.500
4.69
-2.085
4.2
4.8
54
0.34
-0.492
0.0346
128
DASH 250.000
6.27
-1.955
5.7
6.1
48
0.33
-0.5785
0.0343
322
DASH 252.500
7.95
-2.125
7.25
7.7
1
0.33
-0.6618
0.0325
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.