Cboe Global Markets

DAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Delta Air Lines, Inc. (dal)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
61.76
Ask: 
61.9
Vol: 
10,304,322
Last: 
61.85
Change: 
+3.85 (+6.2409%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 59.000
3.1
+2.275
3
3.15
212
0.37
0.8172
0.0829
404
DAL 60.000
2.26
+1.72
2.25
2.33
554
0.36
0.7261
0.1082
767
DAL 61.000
1.58
+1.24
1.58
1.65
402
0.35
0.6082
0.1272
890
DAL 62.000
1.06
+0.85
1.05
1.11
352
0.35
0.4772
0.1328
281
DAL 63.000
0.76
+0.625
0.65
0.71
268
0.35
0.3495
0.1238
230
DAL 64.000
0.42
+0.335
0.4
0.43
422
0.35
0.2391
0.1034
209
Fri Aug 29 2025
Strike
DAL 59.000
DAL 60.000
DAL 61.000
DAL 62.000
DAL 63.000
DAL 64.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 59.000
0.32
-1.735
0.31
0.33
271
0.37
-0.1844
0.0837
839
DAL 60.000
0.52
-2.155
0.51
0.54
2,734
0.36
-0.2766
0.1094
2164
DAL 61.000
0.82
-2.73
0.83
0.89
565
0.35
-0.3959
0.1286
424
DAL 62.000
1.3
-3.15
1.3
1.35
376
0.35
-0.5284
0.1343
143
DAL 63.000
1.89
-3.51
1.89
1.97
34
0.34
-0.6577
0.1252
5
DAL 64.000
2.62
-3.705
2.52
2.73
8
0.33
-0.7692
0.1046
109
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.