Cboe Global Markets

CTAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cintas Corporation (ctas)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,135,169
Last: 
226.69
Change: 
+0.19 (+0.0838%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
5.59
-2.56
6.7
8.3
3
0.32
0.8781
0.0341
105
CTAS 222.500
4.35
-1.75
4.7
5.9
2
0.28
0.7873
0.0535
7
CTAS 225.000
2.6
-1.3
2.85
3.2
17
0.22
0.6397
0.0748
47
CTAS 227.500
1.2
-1.125
1.35
1.65
6
0.2
0.4394
0.084
39
CTAS 230.000
0.55
-0.65
0.55
1
10
0.21
0.2428
0.0684
31
CTAS 232.500
0.3
-0.2
0
0.35
4
0.18
0.1126
0.0411
14
Fri Jun 06 2025
Strike
CTAS 220.000
CTAS 222.500
CTAS 225.000
CTAS 227.500
CTAS 230.000
CTAS 232.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
0.37
-0.08
0.35
0.4
16
0.25
-0.1224
0.0344
65
CTAS 222.500
0.69
-0.085
0.55
0.85
25
0.23
-0.2135
0.0539
42
CTAS 225.000
1.7
+0.375
1
1.3
115
0.2
-0.3626
0.0756
150
CTAS 227.500
3.85
-0.125
2.1
2.6
3
0.2
-0.5654
0.085
18
CTAS 230.000
4.75
+0
2.65
6.4
0
0.27
-0.7645
0.0692
12
CTAS 232.500
0
+0
5.5
8.8
0
0.37
-0.896
0.0416
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
5.6
+0
7.4
8.6
0
0.23
0.7788
0.032
7
CTAS 222.500
0
+0
5.8
6.7
0
0.24
0.6998
0.04
0
CTAS 225.000
3.8
-1.45
4.1
4.6
10
0.21
0.5971
0.0473
27
CTAS 227.500
2.55
-1.05
2.6
3.2
4
0.2
0.4743
0.0512
10
CTAS 230.000
1.44
-0.835
1.65
3.7
5
0.26
0.3463
0.0489
8
CTAS 232.500
1.27
+0
0.8
1.25
0
0.19
0.2338
0.0409
5
Fri Jun 13 2025
Strike
CTAS 220.000
CTAS 222.500
CTAS 225.000
CTAS 227.500
CTAS 230.000
CTAS 232.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
1.38
+0.28
0.9
1.55
1
0.24
-0.2224
0.0322
8
CTAS 222.500
1.75
+0.1
1.5
2.15
1
0.23
-0.3024
0.0404
13
CTAS 225.000
2.64
+0.165
2.2
2.8
1
0.21
-0.4064
0.0478
2
CTAS 227.500
4.8
+1.55
3.3
3.7
3
0.2
-0.5302
0.0518
3
CTAS 230.000
5.9
+1.3
4.7
5.3
5
0.2
-0.6601
0.0497
0
CTAS 232.500
0
+0
6.1
7
0
0.18
-0.7742
0.0419
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
8
-3.5
8.5
9
1
0.22
0.7524
0.029
897
CTAS 222.500
5.73
-1.92
6.7
7.4
1
0.22
0.6789
0.0343
9
CTAS 225.000
6
+0
4.9
5.6
0
0.21
0.5908
0.0388
21
CTAS 227.500
3.8
-0.65
3.5
3.9
4
0.19
0.491
0.0412
21
CTAS 230.000
2.8
+0
2.45
2.7
0
0.19
0.3872
0.0406
698
CTAS 232.500
2.02
+0
1.45
1.8
0
0.18
0.2889
0.0369
26
Fri Jun 20 2025
Strike
CTAS 220.000
CTAS 222.500
CTAS 225.000
CTAS 227.500
CTAS 230.000
CTAS 232.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 220.000
1.7
+0
1.55
1.9
207
0.22
-0.25
0.0294
357
CTAS 222.500
3.35
+0
2.1
2.6
0
0.21
-0.3246
0.0348
8
CTAS 225.000
3.7
+0
2.85
3.4
0
0.2
-0.4144
0.0394
85
CTAS 227.500
5.7
+0
4
4.4
0
0.2
-0.516
0.042
3
CTAS 230.000
8.8
+0
5.2
5.8
0
0.19
-0.622
0.0417
6
CTAS 232.500
0
+0
6.8
7.4
0
0.18
-0.7236
0.0382
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 215.000
12.47
+0
12.2
14.8
0
0.23
0.8161
0.0185
10
CTAS 220.000
10.1
+0
9.1
10.3
0
0.23
0.7193
0.0255
17
CTAS 225.000
5.19
+0
5.8
6.7
0
0.22
0.5817
0.0319
36
CTAS 230.000
2.34
+0
3.1
4.2
0
0.21
0.4155
0.0336
65
CTAS 235.000
1.23
-0.795
1.45
2.35
2
0.2
0.2595
0.0284
34
CTAS 240.000
0.63
-0.32
0.5
1.25
2
0.2
0.1487
0.02
5
Fri Jun 27 2025
Strike
CTAS 215.000
CTAS 220.000
CTAS 225.000
CTAS 230.000
CTAS 235.000
CTAS 240.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 215.000
1.98
+0
1.1
1.9
0
0.24
-0.185
0.0187
5
CTAS 220.000
3.2
+0.775
2.05
2.85
1
0.23
-0.2832
0.0259
11
CTAS 225.000
0
+0
3.6
4.3
0
0.21
-0.423
0.0325
0
CTAS 230.000
0
+0
5.8
6.9
0
0.2
-0.5931
0.0345
0
CTAS 235.000
0
+0
9.2
10.1
0
0.19
-0.7548
0.0297
0
CTAS 240.000
0
+0
11.8
16.2
0
0.21
-0.8724
0.0216
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.