Cboe Global Markets

CTAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cintas Corporation (ctas)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
215.22
Ask: 
217.1
Vol: 
1,449,077
Last: 
215.55
Change: 
-0.52 (+-0.2412%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 210.000
0
+0
3.5
10.2
0
0.27
0.8507
0.0413
0
CTAS 212.500
0
+0
1.4
8.3
0
0.25
0.7487
0.0651
0
CTAS 215.000
1.75
-1.45
1.85
3.1
19
0.18
0.5688
0.0901
10
CTAS 217.500
2.21
+0.01
0.65
2
7
0.18
0.3429
0.086
16
CTAS 220.000
0.6
-0.275
0.3
0.5
1
0.15
0.184
0.0572
8
CTAS 222.500
0.41
+0
0.05
0.25
0
0.15
0.1026
0.0343
22
Fri Aug 29 2025
Strike
CTAS 210.000
CTAS 212.500
CTAS 215.000
CTAS 217.500
CTAS 220.000
CTAS 222.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTAS 210.000
0.67
+0
0
0.65
0
0.17
-0.1523
0.0422
32
CTAS 212.500
0
+0
0
2.65
0
0.22
-0.2574
0.0668
0
CTAS 215.000
1.6
-0.05
1
1.85
15
0.14
-0.4437
0.0929
47
CTAS 217.500
2.3
-0.575
2.1
3.4
4
0.14
-0.677
0.0885
2
CTAS 220.000
1.95
+0
0.35
5.4
0
0
-0.8377
0.058
10
CTAS 222.500
6.35
+0
5.7
8.3
0
0
-0.9165
0.0334
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.