Cboe Global Markets

CSX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CSX Corporation (csx)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
34.54
Ask: 
34.69
Vol: 
81,210,872
Last: 
34.56
Change: 
-1.29 (+-3.7305%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSX 33.500
0
+0
1.1
3.3
0
0.86
0.7986
0.2069
0
CSX 34.000
1.05
-0.8
0.7
0.9
94
0.24
0.704
0.2989
21
CSX 34.500
0.45
-0.925
0.4
0.5
65
0.22
0.5429
0.3751
6
CSX 35.000
0.3
-0.675
0.25
0.3
658
0.24
0.3684
0.3328
1736
CSX 35.500
0.15
-0.475
0.05
0.2
165
0.23
0.2537
0.2448
47
CSX 36.000
0.09
-0.285
0
0.5
120
0.39
0.1854
0.1781
805
Fri Aug 29 2025
Strike
CSX 33.500
CSX 34.000
CSX 34.500
CSX 35.000
CSX 35.500
CSX 36.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSX 33.500
0.16
+0.11
0
0.2
6
0.22
-0.2339
0.2202
0
CSX 34.000
0.3
+0.225
0.15
0.25
864
0.21
-0.3382
0.3089
1065
CSX 34.500
0.4
+0.3
0.35
0.45
277
0.2
-0.5042
0.3699
10
CSX 35.000
0.69
+0.465
0.7
1.6
96
0.45
-0.6689
0.3151
1442
CSX 35.500
0.9
+0.525
1.1
1.25
434
0.26
-0.7718
0.2289
68
CSX 36.000
1.6
+0.95
1.5
1.75
4
0.29
-0.8322
0.166
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.