Cboe Global Markets

CRWL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRANITESHARES 2X LONG CRWD DAILY ETF (crwl)

2025-07-14 15:59:50 ET (Delayed)
Bid: 
36.72
Ask: 
37.2
Vol: 
204,028
Last: 
36.48
Change: 
+0.19 (+0.5193%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRWL 34.000
6.4
+0
2.35
3.4
0
0.76
0.8393
0.0861
4
CRWL 35.000
7.5
+0
1.5
2.7
0
0.75
0.7328
0.1168
14
CRWL 36.000
1.25
-0.375
1.15
2.05
1
0.84
0.6014
0.1374
11
CRWL 37.000
0.8
-0.8
0.6
1.25
4
0.72
0.4608
0.1412
31
CRWL 38.000
0.85
+0
0.2
0.9
0
0.71
0.3291
0.1281
42
CRWL 39.000
0.3
-0.575
0.15
0.9
4
0.89
0.2199
0.104
56
Fri Jul 18 2025
Strike
CRWL 34.000
CRWL 35.000
CRWL 36.000
CRWL 37.000
CRWL 38.000
CRWL 39.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRWL 34.000
0.27
-0.255
0.15
0.9
6
1
-0.1614
0.0864
13
CRWL 35.000
0.35
-0.3
0.35
0.75
1
0.79
-0.2682
0.1173
30
CRWL 36.000
0.7
+0
0.4
1.4
0
0.77
-0.4003
0.1381
44
CRWL 37.000
1.5
-0.05
1.05
1.9
2
0.82
-0.5417
0.142
49
CRWL 38.000
1.45
+0
1.5
2.65
0
0.8
-0.6742
0.1288
26
CRWL 39.000
1.2
+0
2.2
3.6
0
0.87
-0.784
0.1047
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.