Cboe Global Markets

CRTO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Criteo SA (ADR) (crto)

2025-06-06 15:59:57 ET (Delayed)
Bid: 
26.06
Ask: 
26.64
Vol: 
427,851
Last: 
26.1
Change: 
-0.18 (+-0.6897%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRTO 20.000
0
+0
5.7
8.2
0
1.61
0.9707
0.0174
0
CRTO 22.500
0
+0
3.4
5.6
0
1.16
0.9165
0.0516
0
CRTO 25.000
2.1
+0
1.5
2.1
0
0.57
0.7168
0.1497
17
CRTO 27.500
0.4
-0.075
0.3
0.45
7
0.42
0.291
0.1579
106
CRTO 30.000
0.25
+0
0
0.6
0
0.68
0.0964
0.0649
343
CRTO 32.500
0.19
+0
0
0.75
0
0.99
0.0406
0.0278
10
Fri Jun 20 2025
Strike
CRTO 20.000
CRTO 22.500
CRTO 25.000
CRTO 27.500
CRTO 30.000
CRTO 32.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRTO 20.000
0.05
+0
0
0.05
0
0.68
-0.0297
0.0174
1
CRTO 22.500
0.22
+0
0.05
0.15
0
0.56
-0.0842
0.0518
55
CRTO 25.000
0.4
-0.05
0.35
0.45
4
0.43
-0.2855
0.1509
110
CRTO 27.500
1.2
+0
1.6
1.8
0
0.42
-0.7162
0.1607
167
CRTO 30.000
4.44
+0.44
3.2
4.2
6
0
-0.9137
0.0669
9
CRTO 32.500
4.39
+0
6.2
8.4
0
1.4
-0.969
0.0276
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.