Cboe Global Markets

CRSP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crispr Therapeutics AG (crsp)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
54.4
Ask: 
54.75
Vol: 
1,726,470
Last: 
54.38
Change: 
+1.5 (+2.7614%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRSP 52.000
2.86
+0.785
2.9
3.5
42
0.61
0.7321
0.0809
50
CRSP 53.000
2.5
+0.925
2.25
2.75
26
0.59
0.6445
0.093
44
CRSP 54.000
1.8
+0.6
1.7
1.85
66
0.54
0.5469
0.0992
35
CRSP 55.000
1.28
+0.38
1.25
1.4
105
0.54
0.4487
0.098
53
CRSP 56.000
0.91
+0.26
0.9
1.05
190
0.55
0.359
0.0906
76
CRSP 57.000
0.72
+0.22
0.6
0.75
138
0.55
0.2831
0.0795
92
Fri Aug 29 2025
Strike
CRSP 52.000
CRSP 53.000
CRSP 54.000
CRSP 55.000
CRSP 56.000
CRSP 57.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRSP 52.000
0.7
-0.8
0.6
0.75
85
0.53
-0.2675
0.0808
303
CRSP 53.000
0.98
-1.045
0.95
1.05
27
0.53
-0.355
0.0929
75
CRSP 54.000
1.37
-1.255
1.35
1.5
21
0.53
-0.4526
0.0992
40
CRSP 55.000
1.9
-1.4
1.9
2.05
85
0.53
-0.5508
0.098
190
CRSP 56.000
2.55
-1.6
2.55
2.75
25
0.54
-0.6405
0.0906
128
CRSP 57.000
3.4
-1.55
3.2
3.5
25
0.55
-0.7165
0.0796
257
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.