Cboe Global Markets

CRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

salesforce.com, inc. (crm)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
248.49
Ask: 
249
Vol: 
6,690,907
Last: 
248.8
Change: 
+2.46 (+0.9908%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 242.500
7.2
+0.25
7.3
7.55
67
0.27
0.7443
0.0339
314
CRM 245.000
5.8
+0.35
5.55
5.8
373
0.27
0.654
0.0396
827
CRM 247.500
4.35
+0.2
4.05
4.3
560
0.27
0.5506
0.0429
265
CRM 250.000
2.9
-0.2
2.86
2.97
1,427
0.27
0.4431
0.0429
1610
CRM 252.500
2.05
-0.21
1.95
2.07
577
0.27
0.3408
0.0398
221
CRM 255.000
1.34
-0.295
1.3
1.39
1,286
0.27
0.2509
0.0344
1173
Fri Aug 29 2025
Strike
CRM 242.500
CRM 245.000
CRM 247.500
CRM 250.000
CRM 252.500
CRM 255.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRM 242.500
1.53
-1.57
1.45
1.55
86
0.28
-0.2593
0.0344
220
CRM 245.000
2.15
-1.975
2.16
2.31
417
0.27
-0.3512
0.0402
522
CRM 247.500
3.15
-2.2
3.15
3.35
490
0.27
-0.4563
0.0436
183
CRM 250.000
4.62
-2.205
4.45
4.65
103
0.27
-0.5656
0.0436
801
CRM 252.500
6.16
-2.34
5.95
6.25
8
0.27
-0.6695
0.0404
7
CRM 255.000
8.09
-2.285
7.8
8.15
16
0.27
-0.7608
0.0349
383
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.