Cboe Global Markets

CRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Comstock Resources Inc (crk)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
24.27
Ask: 
25.36
Vol: 
2,116,086
Last: 
24.46
Change: 
+0.23 (+0.9403%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRK 22.000
2.89
+0.365
2.55
2.85
7
0.48
0.8642
0.0872
751
CRK 23.000
1.93
+0.18
1.65
1.95
5
0.45
0.7524
0.1303
774
CRK 24.000
1.17
+0.045
1.1
1.25
31
0.49
0.6013
0.1621
1239
CRK 25.000
0.74
+0.04
0.6
0.75
103
0.47
0.435
0.1666
14671
CRK 26.000
0.35
-0.05
0.3
0.45
6
0.48
0.2846
0.1437
2
CRK 27.000
0.25
+0.05
0.15
0.3
9
0.51
0.1699
0.1065
21
Fri Jun 20 2025
Strike
CRK 22.000
CRK 23.000
CRK 24.000
CRK 25.000
CRK 26.000
CRK 27.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRK 22.000
0.25
+0
0.1
0.25
0
0.52
-0.136
0.0875
340
CRK 23.000
0.33
-0.145
0.2
0.45
6
0.47
-0.2484
0.131
232
CRK 24.000
0.7
-0.15
0.6
0.8
10
0.49
-0.4003
0.163
257
CRK 25.000
1.17
-0.23
1.05
1.5
1
0.52
-0.5676
0.1678
25
CRK 26.000
0
+0
1.6
1.95
0
0.42
-0.7193
0.1452
0
CRK 27.000
0
+0
2.4
3.2
0
0.56
-0.8356
0.1085
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.