Cboe Global Markets

CONI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GRANITESHARES 1X SHORT COIN DAILY ETF (coni)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
18,735,820
Last: 
2.69
Change: 
+0.01 (+0.3731%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CONI 1.000
1.8
+0.15
1.3
1.75
15
0
0.9972
0.0086
4
CONI 2.000
0.7
+0.025
0.35
0.75
6
0
0.9403
0.2185
1876
CONI 3.000
0.1
-0.025
0.05
0.1
6
1.23
0.2583
0.7891
606
CONI 4.000
0.4
+0
0
0.05
0
1.91
0.0312
0.1286
16
CONI 5.000
0.47
+0
0
0.4
0
4.62
0.0076
0.0318
1
Fri Aug 15 2025
Strike
CONI 1.000
CONI 2.000
CONI 3.000
CONI 4.000
CONI 5.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CONI 1.000
0.03
+0
0
0.05
0
4.55
-0.0029
0.0085
57
CONI 2.000
0.05
+0.025
0
0.05
2
1.66
-0.0594
0.2179
370
CONI 3.000
0.4
+0
0.05
0.75
0
1.31
-0.7417
0.7905
3
CONI 4.000
0
+0
0.95
1.7
0
1.61
-0.9695
0.1294
0
CONI 5.000
0
+0
1.95
2.7
0
2.29
-0.9931
0.0312
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.