Cboe Global Markets

COMP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

COMPASS INC (comp)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
8.45
Ask: 
8.49
Vol: 
7,564,630
Last: 
8.49
Change: 
+0.21 (+2.5362%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COMP 6.000
2.32
+0
2.45
2.6
0
0.83
0.9671
0.0416
739
COMP 7.000
1.57
+0.17
1.5
1.65
2
0.58
0.894
0.1278
237
COMP 8.000
0.75
+0.1
0.7
0.85
600
0.52
0.6877
0.2807
5269
COMP 9.000
0.25
+0.05
0.25
0.3
3
0.49
0.3708
0.3179
16239
COMP 10.000
0.1
+0
0.05
0.15
1
0.53
0.1352
0.1857
343
COMP 11.000
0.04
+0
0
0.05
0
0.53
0.0366
0.0682
4
Fri Sep 19 2025
Strike
COMP 6.000
COMP 7.000
COMP 8.000
COMP 9.000
COMP 10.000
COMP 11.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COMP 6.000
0.08
+0
0
0.1
0
0.83
-0.0311
0.0416
66
COMP 7.000
0.11
+0
0
0.15
0
0.59
-0.1043
0.1281
475
COMP 8.000
0.3
-0.05
0.2
0.35
103
0.53
-0.3114
0.2819
262
COMP 9.000
0.8
-0.1
0.7
0.85
181
0.5
-0.6302
0.3207
398
COMP 10.000
1.85
+0
1.5
1.6
0
0.46
-0.8695
0.191
53
COMP 11.000
4.06
+0
2.3
2.8
0
0.64
-0.973
0.0785
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.