Cboe Global Markets

CNX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CNX Resources Corp (cnx)

2025-06-25 15:59:59 ET (Delayed)
Bid: 
28.29
Ask: 
35.45
Vol: 
2,051,330
Last: 
33.31
Change: 
-1.54 (+-4.4189%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNX 31.000
3.5
+0
2.4
4.1
0
0.57
0.8207
0.0909
127
CNX 32.000
2.11
-1.14
1.75
2
1
0.31
0.7223
0.1258
276
CNX 33.000
2.17
+0
1.1
1.35
0
0.3
0.5849
0.1558
227
CNX 34.000
0.7
-1
0.6
0.85
22
0.3
0.4242
0.1622
249
CNX 35.000
0.56
-0.565
0.3
1.15
57
0.42
0.2769
0.139
359
CNX 36.000
0.34
-0.335
0
0.3
20
0.26
0.1696
0.1023
328
Fri Jul 18 2025
Strike
CNX 31.000
CNX 32.000
CNX 33.000
CNX 34.000
CNX 35.000
CNX 36.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNX 31.000
0.35
+0
0
0.35
0
0.29
-0.1821
0.092
108
CNX 32.000
0.3
+0.075
0.35
0.55
5
0.3
-0.282
0.1277
185
CNX 33.000
0.65
+0.425
0.7
0.9
30
0.3
-0.422
0.1588
711
CNX 34.000
1.3
+0.4
1.2
2.3
46
0.27
-0.5868
0.1668
71
CNX 35.000
1.09
+0
1.55
2.1
0
0.22
-0.7394
0.1451
47
CNX 36.000
0
+0
2.35
3.1
0
0.24
-0.8519
0.1093
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.